Free Trial

TC Biopharm (TCBP) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free TCBP Stock Alerts
$1.23
-0.01 (-0.81%)
(As of 11:31 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

TC Biopharm Stock Price Performance

5 Day
Performance
-15.75%
1 Month
Performance
-33.87%
3 Month
Performance
-19.08%
6 Month
Performance
-98.40%
Year-To-Date
Performance
-61.20%
1 Year
Performance
-99.31%
Receive TCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TCBP Stock Chart for Thursday, May, 9, 2024

TCBP Chart by TradingView

TC Biopharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.23$1.24
+0.81%		$1.30$1.12681,042 shs$839,000.00
05/07/2024$1.45$1.23
-15.17%		$1.60$1.066.48 million shs$833,000.00
05/06/2024$1.46$1.45
-0.68%		$3.00$1.4141.30 million shs$986,000.00
05/03/2024$1.45$1.46
+0.69%		$1.55$1.4045,368 shs$993,000.00
05/02/2024$1.48$1.45
-2.03%		$1.49$1.4344,352 shs$982,000.00
05/01/2024$1.43$1.48
+3.50%		$1.52$1.4351,973 shs$1.01 million
04/30/2024$1.49$1.43
-4.03%		$1.54$1.4053,763 shs$972,000.00
04/29/2024$1.53$1.49
-2.61%		$1.60$1.4964,482 shs$1.01 million
04/26/2024$1.57$1.53
-2.55%		$1.63$1.5171,629 shs$1.04 million
04/25/2024$1.47$1.57
+6.80%		$1.65$1.49143,139 shs$1.07 million
04/24/2024$1.58$1.47
-6.96%		$1.62$1.44113,778 shs$1 million
04/23/2024$1.58$1.58$1.67$1.54113,160 shs$1.07 million
04/22/2024$1.48$1.58
+6.83%		$1.60$1.49132,859 shs$1.07 million
04/19/2024$1.42$1.48
+4.15%		$1.49$1.3883,766 shs$1.01 million
04/18/2024$1.35$1.42
+5.19%		$1.52$1.37172,818 shs$961,000.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.3075,285 shs$918,000.00
04/16/2024$1.31$1.33
+1.53%		$1.35$1.27113,603 shs$904,000.00
04/15/2024$1.61$1.31
-18.63%		$1.54$1.30367,605 shs$891,000.00
04/12/2024$1.74$1.61
-7.47%		$1.75$1.61154,509 shs$1.10 million
04/11/2024$1.70$1.74
+2.35%		$1.75$1.66108,450 shs$1.18 million
04/10/2024$1.86$1.70
-8.60%		$1.79$1.60317,181 shs$1.16 million
04/09/2024$1.78$1.86
+4.49%		$1.98$1.64440,110 shs$1.26 million
04/08/2024$1.90$1.78
-6.32%		$1.90$1.65503,805 shs$1.21 million
04/05/2024$1.95$1.90
-2.56%		$2.01$1.761.52 million shs$1.29 million
04/04/2024$1.30$1.95
+50.00%		$3.27$1.8287.66 million shs$1.32 million
04/03/2024$1.27$1.30
+2.36%		$1.31$1.25139,408 shs$884,000.00
04/02/2024$1.27$1.27$1.33$1.24198,866 shs$864,000.00
04/01/2024$1.31$1.27
-3.05%		$1.33$1.18281,431 shs$864,000.00
03/29/2024$1.31$1.31$1.49$1.30413,934 shs$887,000.00
03/28/2024$1.43$1.31
-8.39%		$1.49$1.30377,108 shs$891,000.00
03/27/2024$1.41$1.43
+1.42%		$1.52$1.35373,064 shs$972,000.00
03/26/2024$1.43$1.41
-1.40%		$1.49$1.40190,989 shs$959,000.00
03/25/2024$1.52$1.43
-5.92%		$1.59$1.43225,745 shs$972,000.00
03/22/2024$1.62$1.52
-6.17%		$1.64$1.48221,530 shs$1.03 million
03/21/2024$1.54$1.62
+5.19%		$1.68$1.45865,804 shs$1.10 million
03/20/2024$1.46$1.54
+5.48%		$1.59$1.361.23 million shs$1.05 million
03/19/2024$1.62$1.46
-9.88%		$1.52$1.42325,090 shs$988,000.00
03/18/2024$1.68$1.62
-3.57%		$1.69$1.32801,733 shs$1.10 million
03/15/2024$1.92$1.68
-12.50%		$1.93$1.59623,574 shs$1.14 million
03/14/2024$1.70$1.92
+12.94%		$2.05$1.771.40 million shs$1.30 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$1.80$1.70
-5.56%		$1.98$1.501.52 million shs$1.16 million
03/12/2024$1.71$1.80
+5.26%		$2.25$1.738.52 million shs$1.22 million
03/11/2024$1.06$1.71
+61.32%		$3.17$1.55139.17 million shs$1.16 million
03/08/2024$1.04$1.06
+1.92%		$1.12$1.0596,256 shs$721,000.00
03/07/2024$1.05$1.04
-0.95%		$1.15$1.03184,218 shs$707,000.00
03/06/2024$1.26$1.05
-16.67%		$1.18$0.87657,460 shs$714,000.00
03/05/2024$1.26$1.26$1.29$1.21134,007 shs$853,000.00
03/04/2024$1.33$1.26
-5.26%		$1.36$1.24204,484 shs$857,000.00
03/01/2024$1.27$1.33
+4.72%		$1.35$1.27215,583 shs$904,000.00
02/29/2024$1.35$1.27
-5.58%		$1.33$1.21241,637 shs$864,000.00
02/28/2024$1.27$1.35
+5.91%		$1.37$1.21468,907 shs$915,000.00
02/27/2024$1.21$1.27
+4.96%		$1.33$1.19440,944 shs$864,000.00
02/26/2024$1.05$1.21
+15.24%		$1.26$1.04997,100 shs$823,000.00
02/23/2024$1.22$1.05
-13.93%		$1.22$1.01439,758 shs$714,000.00
02/22/2024$1.09$1.22
+11.94%		$1.42$1.071.34 million shs$830,000.00
02/21/2024$1.16$1.09
-6.04%		$1.13$1.0898,021 shs$741,000.00
02/20/2024$1.08$1.16
+7.41%		$1.16$1.01456,334 shs$785,000.00
02/19/2024$1.08$1.08$1.09$0.99272,400 shs$734,000.00
02/16/2024$1.03$1.08
+4.85%		$1.09$0.99257,957 shs$734,000.00
02/15/2024$1.04$1.03
-0.96%		$1.09$1.01226,407 shs$697,000.00
02/14/2024$1.21$1.04
-14.05%		$1.17$1.02356,538 shs$707,000.00
02/13/2024$1.09$1.21
+11.01%		$1.28$0.961.05 million shs$823,000.00
02/12/2024$1.52$1.09
-28.29%		$1.41$1.021.81 million shs$741,000.00
02/09/2024$1.10$1.52
+38.18%		$1.74$1.3322.27 million shs$1.03 million
02/08/2024$0.94$1.10
+16.91%		$1.23$0.931.08 million shs$748,000.00

Related Companies:
This page (NASDAQ:TCBP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders