Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SQZ Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-56.16%
3 Month
Performance
-48.08%
6 Month
Performance
-47.50%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-99.67%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SQZ Stock Chart for Thursday, May, 9, 2024

SQZ Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.02$0.02$0.02$0.0231,023 shs$619,000.00
05/07/2024$0.02$0.02$0.02$0.0231,000 shs$619,000.00
05/06/2024$0.05$0.02
-57.92%		$0.03$0.0216,641 shs$619,000.00
05/01/2024$0.05$0.05
+7.31%		$0.05$0.0529,196 shs$1.47 million
04/30/2024$0.05$0.05$0.05$0.0525,941 shs$1.37 million
04/29/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/25/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/24/2024$0.05$0.05$0.05$0.054 shs$1.37 million
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05
-3.50%		$0.05$0.0544,803 shs$1.42 million
04/18/2024$0.05$0.05$0.05$0.052,050 shs$1.48 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.48 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0535,609 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.052,498 shs$1.48 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,498 shs$1.48 million
04/11/2024$0.05$0.05
-2.71%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05
+0.21%		$0.05$0.051,331 shs$1.42 million
04/09/2024$0.05$0.05
+3.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/05/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/03/2024$0.05$0.05
-3.13%		$0.05$0.0596,827 shs$1.37 million
04/02/2024$0.05$0.05$0.05$0.0543,672 shs$1.42 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
03/29/2024$0.05$0.05
+2.92%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,991 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
03/20/2024$0.05$0.05
-3.63%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.76%		$0.05$0.0562,383 shs$1.42 million
03/18/2024$0.05$0.05$0.05$0.04196,159 shs$1.37 million
03/15/2024$0.05$0.05$0.05$0.049,311 shs$1.41 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,324 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,466 shs$1.48 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/08/2024$0.05$0.05
-3.73%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/06/2024$0.05$0.05$0.06$0.05386,390 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.04
-2.34%		$0.04$0.044,065 shs$1.09 million
02/29/2024$0.04$0.04$0.04$0.0463,919 shs$1.12 million
02/28/2024$0.04$0.04
-2.86%		$0.04$0.0463,919 shs$1.12 million
02/27/2024$0.04$0.04$0.04$0.042.73 million shs$1.15 million
02/26/2024$0.04$0.04
+9.86%		$0.04$0.042.73 million shs$1.15 million
02/23/2024$0.04$0.04$0.04$0.04592,935 shs$1.18 million
02/22/2024$0.05$0.04
-11.11%		$0.04$0.04592,935 shs$1.18 million
02/21/2024$0.05$0.05$0.05$0.0450,453 shs$1.33 million
02/20/2024$0.04$0.05
+17.62%		$0.05$0.0450,453 shs$12.83 million
02/19/2024$0.04$0.04$0.04$0.03337,045 shs$1.13 million
02/16/2024$0.04$0.04
-9.89%		$0.04$0.042,512 shs$1.12 million
02/15/2024$0.04$0.04
-4.66%		$0.04$0.04161,395 shs$1.24 million
02/14/2024$0.04$0.04
+2.33%		$0.04$0.0410,656 shs$1.30 million
02/13/2024$0.44$0.04
-90.11%		$0.05$0.04314,418 shs$1.27 million
02/12/2024$0.04$0.44
+1,111.70%		$0.57$0.3830.21 million shs$12.83 million
02/09/2024$0.04$0.04
+12.67%		$0.04$0.046,049 shs$1.19 million
02/08/2024$0.04$0.04
-11.14%		$0.04$0.041,308 shs$1.06 million

Related Companies:
This page (NYSE:SQZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders