Acorda Therapeutics (ACORQ) Stock Chart & Stock Price History

$0.61
+0.10 (+19.61%)
(As of 05/17/2024 ET)

Acorda Therapeutics Stock Price Performance

5 Day
Performance
+38.64%
1 Month
Performance
+79.94%
Receive ACORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter

ACORQ Stock Chart for Friday, May, 17, 2024

Acorda Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.51$0.61
+18.63%
$0.64$0.595,839 shs$750,000.00
05/16/2024$0.64$0.51
-20.31%
$0.51$0.51538 shs$632,000.00
05/15/2024$0.38$0.64
+68.42%
$0.65$0.4331,214 shs$794,000.00
05/14/2024$0.36$0.38
+5.53%
$0.40$0.3726,520 shs$471,000.00
05/13/2024$0.44$0.36
-18.16%
$0.40$0.3041,756 shs$447,000.00
05/10/2024$0.65$0.44
-32.31%
$0.68$0.4023,555 shs$546,000.00
05/09/2024$0.78$0.65
-16.67%
$0.65$0.542,503 shs$807,000.00
05/08/2024$0.88$0.78
-11.26%
$0.78$0.781,577 shs$969,000.00
05/07/2024$0.80$0.88
+9.87%
$0.88$0.755,258 shs$1.09 million
05/06/2024$0.85$0.80
-5.88%
$0.90$0.8010,994 shs$992,000.00
05/03/2024$0.85$0.85$0.92$0.8310,215 shs$1.05 million
05/02/2024$0.85$0.85
+0.24%
$0.90$0.8016,387 shs$1.05 million
05/01/2024$0.70$0.85
+21.13%
$0.89$0.6819,022 shs$1.05 million
04/30/2024$0.90$0.70
-22.22%
$0.90$0.7019,408 shs$868,000.00
04/29/2024$0.73$0.90
+23.29%
$0.90$0.7539,381 shs$1.12 million
04/26/2024$0.75$0.73
-2.67%
$0.83$0.6752,316 shs$905,000.00
04/25/2024$0.63$0.75
+19.05%
$0.84$0.5537,616 shs$930,000.00
04/24/2024$0.52$0.63
+21.15%
$0.64$0.4043,302 shs$781,000.00
04/23/2024$0.46$0.52
+13.04%
$0.64$0.4670,030 shs$645,000.00
04/22/2024$0.44$0.46
+4.55%
$0.49$0.3944,844 shs$570,000.00
04/19/2024$0.34$0.44
+29.79%
$0.47$0.3540,189 shs$546,000.00
04/18/2024$0.34$0.34$0.40$0.3345,540 shs$420,000.00
04/17/2024$0.38$0.34
-10.79%
$0.40$0.3241,742 shs$420,000.00
04/16/2024$0.40$0.38
-5.00%
$0.39$0.3360,766 shs$471,000.00
04/15/2024$0.44$0.40
-9.09%
$0.43$0.27209,570 shs$496,000.00

This page (NASDAQ:ACORQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners