Free Trial

PolarityTE (PTEIQ) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PTEIQ Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

PolarityTE Stock Price Performance

5 Day
Performance
-16.79%
1 Month
Performance
-30.03%
3 Month
Performance
+244.33%
6 Month
Performance
+74.75%
Year-To-Date
Performance
+38.97%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTEIQ Stock Chart for Saturday, May, 11, 2024

PTEIQ Chart by TradingView

PolarityTE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/09/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/08/2024$0.03$0.07
+133.00%		$0.07$0.03789 shs$512,000.00
05/07/2024$0.08$0.03
-64.29%		$0.03$0.031,152 shs$220,000.00
05/06/2024$0.03$0.08
+211.11%		$0.09$0.05116,400 shs$615,000.00
05/03/2024$0.08$0.08$0.08$0.083,950 shs$593,000.00
05/02/2024$0.02$0.08
+299.26%		$0.08$0.083,950 shs$593,000.00
05/01/2024$0.02$0.02$0.02$0.02406 shs$149,000.00
04/30/2024$0.07$0.02
-70.96%		$0.02$0.02406 shs$149,000.00
04/29/2024$0.07$0.07$0.07$0.02457 shs$512,000.00
04/26/2024$0.02$0.07
+244.33%		$0.07$0.071,119 shs$512,000.00
04/25/2024$0.02$0.02$0.02$0.0221 shs$149,000.00
04/24/2024$0.02$0.02$0.02$0.02614 shs$149,000.00
04/23/2024$0.08$0.02
-75.83%		$0.02$0.02214 shs$149,000.00
04/22/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/19/2024$0.02$0.02$0.02$0.026 shs$149,000.00
04/18/2024$0.02$0.02$0.02$0.021,718 shs$149,000.00
04/17/2024$0.02$0.02$0.05$0.02423 shs$149,000.00
04/16/2024$0.08$0.02
-75.83%		$0.02$0.02183 shs$149,000.00
04/15/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/12/2024$0.10$0.02
-79.68%		$0.02$0.02678 shs$149,000.00
04/11/2024$0.10$0.10$0.10$0.1097 shs$731,000.00
04/10/2024$0.10$0.10$0.10$0.1021 shs$731,000.00
04/09/2024$0.08$0.10
+18.93%		$0.10$0.1018,091 shs$731,000.00
04/08/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/05/2024$0.09$0.02
-77.44%		$0.02$0.029,379 shs$149,000.00
04/04/2024$0.05$0.09
+76.30%		$0.10$0.0213,427 shs$659,000.00
04/03/2024$0.05$0.05
+2.10%		$0.10$0.02896 shs$374,000.00
04/02/2024$0.08$0.05
-40.48%		$0.10$0.02896 shs$366,000.00
04/01/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/29/2024$0.02$0.10
+392.12%		$0.10$0.101,640 shs$731,000.00
03/28/2024$0.02$0.02$0.10$0.021,621 shs$149,000.00
03/27/2024$0.02$0.02$0.10$0.021,377 shs$615,000.00
03/26/2024$0.08$0.02
-75.14%		$0.10$0.021,377 shs$149,000.00
03/25/2024$0.02$0.08
+302.22%		$0.10$0.028,993 shs$598,000.00
03/22/2024$0.10$0.02
-79.68%		$0.10$0.023,741 shs$149,000.00
03/21/2024$0.10$0.10$0.10$0.10136 shs$731,000.00
03/20/2024$0.02$0.10
+392.12%		$0.10$0.10469 shs$731,000.00
03/19/2024$0.08$0.02
-75.83%		$0.02$0.02500 shs$149,000.00
03/18/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.07$0.07
+1.00%		$0.07$0.072,275 shs$518,000.00
03/14/2024$0.10$0.07
-30.00%		$0.07$0.022,275 shs$512,000.00
03/13/2024$0.10$0.10$0.10$0.1013,504 shs$732,000.00
03/12/2024$0.08$0.10
+19.05%		$0.10$0.1013,504 shs$732,000.00
03/11/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/08/2024$0.10$0.02
-80.00%		$0.03$0.022,891 shs$146,000.00
03/07/2024$0.10$0.10
+0.10%		$0.10$0.02805 shs$732,000.00
03/06/2024$0.10$0.10$0.10$0.10224 shs$731,000.00
03/05/2024$0.05$0.10
+95.69%		$0.10$0.101,731 shs$731,000.00
03/04/2024$0.05$0.05$0.05$0.05311 shs$374,000.00
03/01/2024$0.10$0.02
-79.68%		$0.10$0.022,147 shs$149,000.00
02/29/2024$0.10$0.10$0.10$0.101,768 shs$731,000.00
02/28/2024$0.02$0.10
+392.12%		$0.10$0.101,768 shs$731,000.00
02/27/2024$0.08$0.02
-75.83%		$0.10$0.022,258 shs$149,000.00
02/26/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
02/23/2024$0.02$0.02$0.02$0.02264 shs$149,000.00
02/22/2024$0.10$0.02
-79.68%		$0.02$0.02192 shs$149,000.00
02/21/2024$0.10$0.10$0.10$0.10162 shs$731,000.00
02/20/2024$0.08$0.10
+18.93%		$0.10$0.10852 shs$731,000.00
02/19/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
02/16/2024$0.02$0.02$0.02$0.02122 shs$149,000.00
02/15/2024$0.02$0.02$0.02$0.01706 shs$149,000.00
02/14/2024$0.10$0.02
-79.68%		$0.02$0.01706 shs$149,000.00
02/13/2024$0.02$0.10
+392.12%		$0.10$0.10151 shs$731,000.00
02/12/2024$0.02$0.02$0.10$0.02325 shs$149,000.00

Related Companies:
This page (NASDAQ:PTEIQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals