Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CALA Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaSustainability

Calithera Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-20.00%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

CALA Stock Chart for Wednesday, May, 15, 2024

CALA Chart by TradingView

Calithera Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.02$0.02$0.02$0.029,990 shs$97,000.00
05/13/2024$0.02$0.02$0.02$0.0210,221 shs$97,000.00
05/10/2024$0.02$0.02$0.02$0.02330 shs$97,000.00
05/09/2024$0.02$0.02$0.02$0.0257 shs$97,000.00
05/08/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/07/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/06/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/03/2024$0.02$0.02$0.02$0.02101 shs$97,000.00
05/02/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
05/01/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
04/30/2024$0.02$0.02$0.02$0.02219 shs$97,000.00
04/29/2024$0.02$0.02$0.02$0.02328 shs$97,000.00
04/26/2024$0.02$0.02$0.02$0.02261 shs$97,000.00
04/25/2024$0.03$0.02
-31.03%		$0.02$0.02191 shs$97,000.00
04/24/2024$0.03$0.03$0.03$0.03583 shs$141,000.00
04/23/2024$0.03$0.03
+15.77%		$0.03$0.03583 shs$141,000.00
04/22/2024$0.03$0.03$0.03$0.0370 shs$122,000.00
04/19/2024$0.03$0.03$0.03$0.031,075 shs$122,000.00
04/18/2024$0.04$0.03
-37.38%		$0.03$0.031,075 shs$122,000.00
04/17/2024$0.05$0.04
-20.00%		$0.04$0.025,257 shs$195,000.00
04/16/2024$0.05$0.05$0.05$0.054 shs$244,000.00
04/15/2024$0.02$0.05
+150.00%		$0.05$0.021,472 shs$244,000.00
04/12/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/11/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/10/2024$0.03$0.02
-33.55%		$0.02$0.02292 shs$97,000.00
04/09/2024$0.03$0.03$0.03$0.033,548 shs$147,000.00
04/08/2024$0.02$0.03
+50.50%		$0.03$0.033,548 shs$147,000.00
04/05/2024$0.02$0.02$0.02$0.0210 shs$97,000.00
04/04/2024$0.02$0.02$0.02$0.02867 shs$97,000.00
04/03/2024$0.02$0.02$0.02$0.0218 shs$97,000.00
04/02/2024$0.02$0.02$0.02$0.02561 shs$97,000.00
04/01/2024$0.02$0.02
-18.53%		$0.02$0.02561 shs$97,000.00
03/29/2024$0.02$0.02$0.02$0.02163 shs$120,000.00
03/28/2024$0.02$0.02
+22.75%		$0.02$0.02163 shs$120,000.00
03/27/2024$0.02$0.02$0.02$0.021,281 shs$97,000.00
03/26/2024$0.02$0.02$0.02$0.021,096 shs$97,000.00
03/25/2024$0.03$0.02
-20.16%		$0.02$0.021,096 shs$97,000.00
03/22/2024$0.03$0.03$0.03$0.03112 shs$122,000.00
03/21/2024$0.03$0.03$0.03$0.0331 shs$122,000.00
03/20/2024$0.03$0.03
-0.20%		$0.03$0.0331 shs$122,000.00
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$0.02$0.03
+25.50%		$0.03$0.03365 shs$122,000.00
03/18/2024$0.02$0.02$0.02$0.0258 shs$97,000.00
03/15/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/14/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/13/2024$0.03$0.02
-20.32%		$0.02$0.02520 shs$97,000.00
03/12/2024$0.03$0.03
+0.20%		$0.03$0.03153 shs$122,000.00
03/11/2024$0.02$0.03
+25.25%		$0.03$0.03858 shs$122,000.00
03/08/2024$0.02$0.02$0.02$0.022,085 shs$97,000.00
03/07/2024$0.02$0.02$0.02$0.02708 shs$97,000.00
03/06/2024$0.02$0.02$0.02$0.02472 shs$97,000.00
03/05/2024$0.02$0.02$0.12$0.023,460 shs$97,000.00
03/04/2024$0.02$0.02$0.02$0.02395 shs$97,000.00
03/01/2024$0.02$0.02$0.02$0.02380 shs$97,000.00
02/29/2024$0.02$0.02$0.02$0.02114 shs$97,000.00
02/28/2024$0.03$0.02
-20.32%		$0.02$0.02566 shs$97,000.00
02/27/2024$0.03$0.03$0.03$0.03131 shs$122,000.00
02/26/2024$0.03$0.03
+0.20%		$0.03$0.021,461 shs$122,000.00
02/23/2024$0.03$0.03$0.03$0.03357 shs$122,000.00
02/22/2024$0.02$0.03
+25.25%		$0.03$0.02792 shs$122,000.00
02/21/2024$0.03$0.02
-33.33%		$0.02$0.02213 shs$97,000.00
02/20/2024$0.03$0.03$0.03$0.03160 shs$146,000.00
02/19/2024$0.03$0.03$0.03$0.0339 shs$146,000.00
02/16/2024$0.03$0.03$0.03$0.0368 shs$146,000.00
02/15/2024$0.03$0.03$0.03$0.0373 shs$146,000.00
02/14/2024$0.03$0.03$0.03$0.034,033 shs$146,000.00

Related Companies:
This page (NASDAQ:CALA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith