Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CALA Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaSustainability

Calithera Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-20.00%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CALA Stock Chart for Thursday, May, 16, 2024

CALA Chart by TradingView

Calithera Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.02$0.02$0.02$0.02124 shs$97,000.00
05/15/2024$0.02$0.02$0.02$0.02124 shs$97,000.00
05/14/2024$0.02$0.02$0.02$0.029,990 shs$97,000.00
05/13/2024$0.02$0.02$0.02$0.0210,221 shs$97,000.00
05/10/2024$0.02$0.02$0.02$0.02330 shs$97,000.00
05/09/2024$0.02$0.02$0.02$0.0257 shs$97,000.00
05/08/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/07/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/06/2024$0.02$0.02$0.02$0.02487 shs$97,000.00
05/03/2024$0.02$0.02$0.02$0.02101 shs$97,000.00
05/02/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
05/01/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
04/30/2024$0.02$0.02$0.02$0.02219 shs$97,000.00
04/29/2024$0.02$0.02$0.02$0.02328 shs$97,000.00
04/26/2024$0.02$0.02$0.02$0.02261 shs$97,000.00
04/25/2024$0.03$0.02
-31.03%		$0.02$0.02191 shs$97,000.00
04/24/2024$0.03$0.03$0.03$0.03583 shs$141,000.00
04/23/2024$0.03$0.03
+15.77%		$0.03$0.03583 shs$141,000.00
04/22/2024$0.03$0.03$0.03$0.0370 shs$122,000.00
04/19/2024$0.03$0.03$0.03$0.031,075 shs$122,000.00
04/18/2024$0.04$0.03
-37.38%		$0.03$0.031,075 shs$122,000.00
04/17/2024$0.05$0.04
-20.00%		$0.04$0.025,257 shs$195,000.00
04/16/2024$0.05$0.05$0.05$0.054 shs$244,000.00
04/15/2024$0.02$0.05
+150.00%		$0.05$0.021,472 shs$244,000.00
04/12/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/11/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/10/2024$0.03$0.02
-33.55%		$0.02$0.02292 shs$97,000.00
04/09/2024$0.03$0.03$0.03$0.033,548 shs$147,000.00
04/08/2024$0.02$0.03
+50.50%		$0.03$0.033,548 shs$147,000.00
04/05/2024$0.02$0.02$0.02$0.0210 shs$97,000.00
04/04/2024$0.02$0.02$0.02$0.02867 shs$97,000.00
04/03/2024$0.02$0.02$0.02$0.0218 shs$97,000.00
04/02/2024$0.02$0.02$0.02$0.02561 shs$97,000.00
04/01/2024$0.02$0.02
-18.53%		$0.02$0.02561 shs$97,000.00
03/29/2024$0.02$0.02$0.02$0.02163 shs$120,000.00
03/28/2024$0.02$0.02
+22.75%		$0.02$0.02163 shs$120,000.00
03/27/2024$0.02$0.02$0.02$0.021,281 shs$97,000.00
03/26/2024$0.02$0.02$0.02$0.021,096 shs$97,000.00
03/25/2024$0.03$0.02
-20.16%		$0.02$0.021,096 shs$97,000.00
03/22/2024$0.03$0.03$0.03$0.03112 shs$122,000.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.03$0.03$0.03$0.0331 shs$122,000.00
03/20/2024$0.03$0.03
-0.20%		$0.03$0.0331 shs$122,000.00
03/19/2024$0.02$0.03
+25.50%		$0.03$0.03365 shs$122,000.00
03/18/2024$0.02$0.02$0.02$0.0258 shs$97,000.00
03/15/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/14/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/13/2024$0.03$0.02
-20.32%		$0.02$0.02520 shs$97,000.00
03/12/2024$0.03$0.03
+0.20%		$0.03$0.03153 shs$122,000.00
03/11/2024$0.02$0.03
+25.25%		$0.03$0.03858 shs$122,000.00
03/08/2024$0.02$0.02$0.02$0.022,085 shs$97,000.00
03/07/2024$0.02$0.02$0.02$0.02708 shs$97,000.00
03/06/2024$0.02$0.02$0.02$0.02472 shs$97,000.00
03/05/2024$0.02$0.02$0.12$0.023,460 shs$97,000.00
03/04/2024$0.02$0.02$0.02$0.02395 shs$97,000.00
03/01/2024$0.02$0.02$0.02$0.02380 shs$97,000.00
02/29/2024$0.02$0.02$0.02$0.02114 shs$97,000.00
02/28/2024$0.03$0.02
-20.32%		$0.02$0.02566 shs$97,000.00
02/27/2024$0.03$0.03$0.03$0.03131 shs$122,000.00
02/26/2024$0.03$0.03
+0.20%		$0.03$0.021,461 shs$122,000.00
02/23/2024$0.03$0.03$0.03$0.03357 shs$122,000.00
02/22/2024$0.02$0.03
+25.25%		$0.03$0.02792 shs$122,000.00
02/21/2024$0.03$0.02
-33.33%		$0.02$0.02213 shs$97,000.00
02/20/2024$0.03$0.03$0.03$0.03160 shs$146,000.00
02/19/2024$0.03$0.03$0.03$0.0339 shs$146,000.00
02/16/2024$0.03$0.03$0.03$0.0368 shs$146,000.00
02/15/2024$0.03$0.03$0.03$0.0373 shs$146,000.00

Related Companies:
This page (NASDAQ:CALA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company