Invitae (NVTA) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free NVTA Stock Alerts $0.0010 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Invitae Stock Price Performance5 Day Performance+100.00%1 Month Performance-90.52%3 Month Performance-99.74%6 Month Performance-99.84%Year-To-Date Performance-99.84%1 Year Performance-99.92% Receive NVTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invitae and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... NVTA Stock Chart for Thursday, May, 2, 2024 NVTA Chart by TradingView Invitae Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.00$0.00$0.00$0.00138,564 shs$267,000.0004/30/2024$0.00$0.00+100.00%$0.00$0.00105,487 shs$267,000.0004/29/2024$0.00$0.00$0.01$0.00271,771 shs$134,000.0004/26/2024$0.00$0.00-50.00%$0.01$0.00271,771 shs$134,000.0004/25/2024$0.00$0.00$0.00$0.00178,541 shs$267,000.0004/24/2024$0.00$0.00-67.74%$0.00$0.00178,541 shs$267,000.00 Get the Latest News and Ratings for NVTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invitae and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.00$0.00+106.67%$0.01$0.00444,994 shs$828,000.0004/22/2024$0.00$0.00$0.00$0.00104,437 shs$401,000.0004/19/2024$0.00$0.00$0.01$0.00680,460 shs$908,000.0004/18/2024$0.00$0.00+70.00%$0.01$0.00680,460 shs$908,000.0004/17/2024$0.00$0.00$0.01$0.00139,935 shs$534,000.0004/16/2024$0.01$0.00-78.95%$0.00$0.00139,935 shs$534,000.0004/15/2024$0.01$0.01$0.01$0.00259,628 shs$2.54 million04/12/2024$0.00$0.00$0.00$0.0065,306 shs$80,000.0004/11/2024$0.00$0.00-70.00%$0.00$0.0065,306 shs$80,000.0004/10/2024N/A$0.00$0.00$0.002.79 million shs$267,000.0004/05/2024$0.01$0.01+3.77%$0.01$0.004.21 million shs$2.94 million04/04/2024$0.01$0.01+0.47%$0.01$0.012.06 million shs$2.83 million04/03/2024$0.01$0.01$0.01$0.014.49 million shs$2.82 million04/02/2024$0.01$0.01-4.09%$0.01$0.014.49 million shs$2.82 million04/01/2024$0.01$0.01$0.01$0.012.64 million shs$2.94 million03/29/2024$0.01$0.01$0.01$0.012.64 million shs$2.94 million03/28/2024$0.01$0.01-15.38%$0.01$0.012.64 million shs$2.94 million03/27/2024$0.01$0.01-7.14%$0.02$0.012.13 million shs$3.47 million03/26/2024$0.01$0.01$0.02$0.011.25 million shs$3.74 million03/25/2024$0.02$0.01-12.50%$0.02$0.011.25 million shs$3.74 million03/22/2024$0.02$0.02$0.02$0.02680,171 shs$4.19 million03/21/2024$0.02$0.02-0.63%$0.02$0.02680,171 shs$4.19 million03/20/2024$0.02$0.02-7.06%$0.02$0.01762,773 shs$4.22 million03/19/2024$0.02$0.02$0.02$0.021.19 million shs$4.54 million03/18/2024$0.02$0.02$0.02$0.021.19 million shs$4.54 million03/15/2024$0.02$0.02-1.82%$0.02$0.021.62 million shs$4.33 million03/14/2024$0.02$0.02+1.85%$0.02$0.02885,926 shs$4.41 million03/13/2024$0.02$0.02+1.25%$0.02$0.021.62 million shs$4.33 million03/12/2024$0.02$0.02-5.33%$0.02$0.021.30 million shs$4.27 million03/11/2024$0.02$0.02$0.02$0.02869,181 shs$4.51 million03/08/2024$0.02$0.02+11.92%$0.02$0.02869,181 shs$4.51 million03/07/2024$0.02$0.02-3.21%$0.02$0.012.04 million shs$4.03 million03/06/2024$0.02$0.02-6.02%$0.02$0.011.59 million shs$4.17 million03/05/2024$0.02$0.02-18.63%$0.03$0.023.27 million shs$4.43 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/04/2024$0.02$0.02$0.03$0.0111.03 million shs$5.45 million03/01/2024$0.01$0.01+9.01%$0.01$0.016.10 million shs$3.23 million02/29/2024$0.01$0.01-0.89%$0.01$0.013.70 million shs$2.96 million02/28/2024$0.01$0.01$0.01$0.017.86 million shs$2.99 million02/27/2024$0.01$0.01-6.67%$0.01$0.014.49 million shs$2.99 million02/26/2024$0.01$0.01$0.01$0.013.20 million shs$3.20 million02/23/2024$0.02$0.01-10.00%$0.01$0.0112.49 million shs$3.61 million02/22/2024$0.02$0.02-10.71%$0.02$0.023.77 million shs$4.01 million02/21/2024$0.02$0.02-13.85%$0.02$0.026.61 million shs$4.49 million02/20/2024$0.02$0.02$0.02$0.027.79 million shs$5.21 million02/19/2024$0.02$0.02$0.02$0.027.79 million shs$5.21 million02/16/2024$0.02$0.02$0.02$0.029.34 million shs$5.24 million02/15/2024$0.02$0.02-3.68%$0.02$0.029.34 million shs$5.24 million02/14/2024$0.03$0.02-35.59%$0.02$0.0221.95 million shs$5.44 million02/13/2024$0.04$0.03-21.12%$0.04$0.039.55 million shs$8.45 million02/12/2024$0.02$0.04+91.79%$0.04$0.0211.60 million shs$10.72 million02/09/2024$0.02$0.02$0.02$0.0251.02 million shs$5.16 million02/08/2024$0.03$0.02-28.00%$0.03$0.0245.39 million shs$5.16 million02/07/2024$0.09$0.03-71.94%$0.07$0.02166.34 million shs$7.16 million02/06/2024$0.09$0.09$0.39$0.0894.20 million shs$25.53 million02/05/2024$0.39$0.09-77.12%$0.39$0.0894.20 million shs$25.53 million02/02/2024$0.38$0.39+2.88%$0.39$0.376.02 million shs$111.73 million02/01/2024$0.39$0.38-2.79%$0.41$0.377.62 million shs$108.61 million Related Companies: AMPE Stock Price Chart APVO Stock Price Chart ATHX Stock Price Chart PKBO Stock Price Chart SMFL Stock Price Chart MOTS Stock Price Chart PTEIQ Stock Price Chart CALA Stock Price Chart SXTC Stock Price Chart ADTX Stock Price Chart Receive NVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invitae and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVTA) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invitae Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
