Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AMPE Stock Alerts
$0.32
-0.03 (-8.29%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-65.30%
3 Month
Performance
-80.89%
6 Month
Performance
-87.84%
Year-To-Date
Performance
-84.34%
1 Year
Performance
-93.14%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AMPE Stock Chart for Monday, April, 29, 2024

AMPE Chart by TradingView

Ampio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.35$0.35$0.35$0.324,821 shs$399,000.00
04/25/2024$0.29$0.35
+22.38%		$0.48$0.2911,208 shs$399,000.00
04/24/2024$0.34$0.29
-16.13%		$0.36$0.298,022 shs$326,000.00
04/23/2024$0.50$0.34
-31.26%		$0.36$0.29825 shs$389,000.00
04/22/2024$0.50$0.50$0.50$0.317,872 shs$566,000.00
04/19/2024$0.24$0.50
+105.00%		$0.51$0.307,872 shs$563,000.00
04/18/2024$0.25$0.24
-3.20%		$0.27$0.2413,713 shs$276,000.00
04/17/2024$0.30$0.25
-16.67%		$0.40$0.2246,777 shs$285,000.00
04/16/2024$0.30$0.30$0.39$0.1462,569 shs$342,000.00
04/15/2024$0.62$0.30
-51.61%		$0.56$0.1562,569 shs$342,000.00
04/12/2024$0.71$0.62
-12.91%		$0.70$0.6252,662 shs$707,000.00
04/11/2024$0.85$0.71
-16.25%		$0.83$0.7067,146 shs$812,000.00
04/10/2024$0.88$0.85
-3.42%		$0.89$0.8318,773 shs$969,000.00
04/09/2024$0.90$0.88
-2.41%		$0.91$0.848,792 shs$1.00 million
04/08/2024$0.84$0.90
+6.91%		$0.90$0.848,141 shs$1.03 million
04/05/2024$0.86$0.84
-2.54%		$0.90$0.8318,975 shs$958,000.00
04/04/2024$0.92$0.86
-6.40%		$0.97$0.8458,584 shs$983,000.00
04/03/2024$0.80$0.92
+15.15%		$1.05$0.77208,778 shs$1.05 million
04/02/2024$0.79$0.80
+1.72%		$0.85$0.7810,015 shs$912,000.00
04/01/2024$0.92$0.79
-14.51%		$0.97$0.7744,282 shs$897,000.00
03/29/2024$0.93$0.92
-0.54%		$0.95$0.8257,748 shs$764,000.00
03/28/2024$0.82$0.93
+12.80%		$0.95$0.8256,844 shs$768,000.00
03/27/2024$0.81$0.82
+1.05%		$0.83$0.7594,796 shs$681,000.00
03/26/2024$1.68$0.81
-51.70%		$0.87$0.70319,805 shs$674,000.00
03/25/2024$1.67$1.68
+0.60%		$1.74$1.6418,382 shs$1.39 million
03/22/2024$1.70$1.67
-1.76%		$1.99$1.63279,016 shs$1.39 million
03/21/2024$1.62$1.70
+4.94%		$1.70$1.6219,977 shs$1.41 million
03/20/2024$1.62$1.62$1.65$1.623,733 shs$1.35 million
03/19/2024$1.66$1.62
-2.41%		$1.70$1.6112,454 shs$1.35 million
03/18/2024$1.63$1.66
+1.84%		$1.68$1.6033,616 shs$1.38 million
03/15/2024$1.64$1.63
-0.61%		$1.71$1.6028,642 shs$1.36 million
03/14/2024$1.69$1.64
-2.96%		$1.70$1.6214,966 shs$1.36 million
03/13/2024$1.72$1.69
-1.74%		$1.78$1.6729,823 shs$1.40 million
03/12/2024$1.78$1.72
-3.10%		$1.79$1.7020,021 shs$1.43 million
03/11/2024$1.63$1.78
+9.23%		$1.86$1.65129,581 shs$1.47 million
03/08/2024$1.56$1.60
+2.56%		$1.75$1.5895,459 shs$1.33 million
03/07/2024$1.56$1.56$1.60$1.5022,412 shs$1.30 million
03/06/2024$1.59$1.56
-1.83%		$1.62$1.5518,025 shs$1.30 million
03/05/2024$1.58$1.59
+0.58%		$1.75$1.5321,809 shs$1.32 million
03/04/2024$1.64$1.58
-3.66%		$1.68$1.5753,156 shs$1.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.59$1.64
+3.14%		$1.73$1.6144,837 shs$1.36 million
02/29/2024$2.30$1.59
-30.87%		$1.97$1.59237,291 shs$1.32 million
02/28/2024$1.84$2.30
+25.00%		$2.47$1.73672,541 shs$1.91 million
02/27/2024$1.87$1.84
-1.60%		$1.88$1.8317,047 shs$1.53 million
02/26/2024$1.82$1.87
+2.75%		$1.87$1.7813,996 shs$1.55 million
02/23/2024$1.85$1.85$1.88$1.8019,555 shs$1.54 million
02/22/2024$1.94$1.85
-4.64%		$1.96$1.8133,951 shs$1.54 million
02/21/2024$1.67$1.94
+16.17%		$2.05$1.67266,236 shs$1.61 million
02/20/2024$1.71$1.67
-2.34%		$1.70$1.6029,640 shs$1.39 million
02/19/2024$1.71$1.71$1.76$1.6326,300 shs$1.42 million
02/16/2024$1.68$1.67
-0.60%		$1.72$1.6326,330 shs$1.39 million
02/15/2024$1.82$1.68
-7.69%		$1.75$1.6720,222 shs$1.39 million
02/14/2024$1.71$1.82
+6.43%		$1.82$1.7212,401 shs$1.51 million
02/13/2024$1.69$1.71
+1.18%		$1.72$1.6714,987 shs$1.42 million
02/12/2024$1.78$1.69
-5.06%		$1.79$1.6338,451 shs$1.40 million
02/09/2024$1.75$1.72
-1.71%		$1.91$1.64173,955 shs$1.43 million
02/08/2024$1.67$1.75
+4.79%		$1.76$1.6411,749 shs$1.45 million
02/07/2024$1.70$1.67
-1.76%		$1.72$1.676,277 shs$1.39 million
02/06/2024$1.73$1.70
-1.82%		$1.78$1.6618,946 shs$1.41 million
02/05/2024$1.79$1.73
-3.25%		$1.89$1.7012,916 shs$1.44 million
02/02/2024$1.88$1.79
-4.80%		$1.93$1.5841,332 shs$1.49 million
02/01/2024$1.95$1.88
-3.59%		$1.92$1.8536,841 shs$1.56 million
01/31/2024$1.86$1.95
+4.84%		$1.98$1.8049,617 shs$1.62 million
01/30/2024$1.78$1.86
+4.49%		$1.96$1.76240,061 shs$1.54 million
01/29/2024$1.68$1.78
+5.95%		$1.88$1.64125,145 shs$1.48 million

Related Companies:
This page (NYSE:AMPE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets