Free Trial

Allarity Therapeutics (ALLR) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ALLR Stock Alerts
$0.69
-0.10 (-12.49%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Allarity Therapeutics Stock Price Performance

5 Day
Performance
-12.78%
1 Month
Performance
-65.50%
3 Month
Performance
-91.51%
6 Month
Performance
-93.03%
Year-To-Date
Performance
-93.74%
1 Year
Performance
-99.77%
Receive ALLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ALLR Stock Chart for Wednesday, May, 15, 2024

ALLR Chart by TradingView

Allarity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.80$0.79
-0.94%		$0.82$0.739.08 million shs$1.89 million
05/13/2024$0.79$0.80
+0.62%		$0.84$0.773.56 million shs$1.90 million
05/10/2024$0.75$0.79
+4.92%		$0.85$0.736.00 million shs$1.89 million
05/09/2024$0.77$0.75
-1.66%		$0.82$0.724.53 million shs$1.80 million
05/08/2024$0.73$0.77
+4.64%		$0.78$0.714.87 million shs$1.83 million
05/07/2024$0.90$0.73
-18.68%		$0.89$0.717.90 million shs$1.75 million
05/06/2024$1.00$0.90
-9.90%		$1.18$0.9020.97 million shs$2.39 million
05/03/2024$1.23$1.00
-18.70%		$1.23$0.957.47 million shs$2.39 million
05/02/2024$1.37$1.23
-10.22%		$3.46$1.1493.37 million shs$2.94 million
05/01/2024$1.27$1.37
+7.87%		$1.44$1.15646,625 shs$2.67 million
04/30/2024$1.38$1.27
-7.97%		$1.40$1.26293,209 shs$2.48 million
04/29/2024$1.46$1.38
-5.48%		$1.50$1.35390,845 shs$2.69 million
04/26/2024$1.43$1.46
+2.10%		$1.70$1.43186,139 shs$453,000.00
04/25/2024$1.37$1.43
+4.38%		$1.53$1.30221,608 shs$443,000.00
04/24/2024$1.42$1.37
-3.52%		$1.45$1.36257,898 shs$425,000.00
04/23/2024$1.42$1.42$1.66$1.36797,051 shs$440,000.00
04/22/2024$1.39$1.42
+2.16%		$1.56$1.27706,226 shs$429,000.00
04/19/2024$1.54$1.39
-9.74%		$1.58$1.35458,597 shs$431,000.00
04/18/2024$1.50$1.54
+2.67%		$1.54$1.28864,937 shs$477,000.00
04/17/2024$1.68$1.50
-10.71%		$1.67$1.461.09 million shs$465,000.00
04/16/2024$2.00$1.68
-16.00%		$1.90$1.621.28 million shs$521,000.00
04/15/2024$2.10$2.00
-4.76%		$2.50$1.934.60 million shs$620,000.00
04/12/2024$2.30$2.10
-8.58%		$4.00$2.0118.22 million shs$651,000.00
04/11/2024$3.23$2.30
-28.89%		$3.22$2.26992,719 shs$14.20 million
04/10/2024$3.59$3.23
-10.03%		$3.68$3.22545,450 shs$19.96 million
04/09/2024$4.30$3.59
-16.51%		$5.09$3.50893,224 shs$22.19 million
04/08/2024$4.52$4.30
-4.87%		$5.15$3.80387,077 shs$1.33 million
04/05/2024$4.94$4.52
-8.50%		$5.80$4.20256,251 shs$1.40 million
04/04/2024$4.67$4.94
+5.78%		$5.80$4.39121,200 shs$1.53 million
04/03/2024$4.87$4.67
-4.07%		$5.32$4.6118,074 shs$1.44 million
04/02/2024$5.30$4.87
-8.19%		$5.30$4.8025,871 shs$1.50 million
04/01/2024$6.02$5.30
-11.96%		$6.19$5.0225,550 shs$1.64 million
03/29/2024$6.02$6.02$6.40$5.8017,572 shs$1.86 million
03/28/2024$6.26$6.02
-3.80%		$6.40$5.8017,567 shs$1.86 million
03/27/2024$6.18$6.26
+1.29%		$6.60$6.044,349 shs$1.93 million
03/26/2024$6.16$6.18
+0.32%		$6.65$6.0012,756 shs$1.91 million
03/25/2024$7.02$6.16
-12.25%		$7.15$6.1211,589 shs$1.90 million
03/22/2024$6.86$7.02
+2.30%		$7.11$6.813,709 shs$2.17 million
03/21/2024$7.02$6.86
-2.25%		$7.10$6.812,046 shs$2.12 million
03/20/2024$6.87$7.02
+2.24%		$7.02$6.5912,747 shs$2.17 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$7.00$6.87
-1.91%		$7.20$6.802,745 shs$2.12 million
03/18/2024$6.94$7.00
+0.86%		$7.32$6.803,594 shs$2.16 million
03/15/2024$7.00$6.94
-0.86%		$7.70$6.807,343 shs$2.14 million
03/14/2024$7.28$7.00
-3.82%		$7.60$6.339,082 shs$2.16 million
03/13/2024$7.78$7.28
-6.40%		$8.00$7.219,123 shs$2.25 million
03/12/2024$8.03$7.78
-3.16%		$8.20$7.736,424 shs$1.87 million
03/11/2024$8.02$8.03
+0.15%		$8.36$8.024,637 shs$1.94 million
03/08/2024$8.07$8.02
-0.67%		$8.29$7.956,135 shs$1.93 million
03/07/2024$8.56$8.07
-5.70%		$8.58$8.004,197 shs$1.95 million
03/06/2024$8.22$8.56
+4.14%		$8.58$8.009,002 shs$2.06 million
03/05/2024$8.19$8.22
+0.34%		$8.50$8.017,748 shs$1.98 million
03/04/2024$8.22$8.19
-0.34%		$8.40$8.196,696 shs$1.97 million
03/01/2024$7.73$8.22
+6.31%		$8.40$7.844,427 shs$1.98 million
02/29/2024$8.56$7.73
-9.67%		$8.80$7.735,935 shs$1.87 million
02/28/2024$7.92$8.56
+8.08%		$8.60$8.0010,111 shs$2.06 million
02/27/2024$7.60$7.92
+4.21%		$8.01$7.815,028 shs$1.91 million
02/26/2024$7.80$7.60
-2.56%		$7.91$7.603,951 shs$1.83 million
02/23/2024$7.93$7.80
-1.59%		$8.05$7.616,478 shs$1.88 million
02/22/2024$8.16$7.93
-2.87%		$8.18$7.804,250 shs$1.91 million
02/21/2024$8.20$8.16
-0.49%		$8.20$8.003,046 shs$1.97 million
02/20/2024$8.06$8.20
+1.71%		$8.40$8.045,408 shs$1.98 million
02/19/2024$8.06$8.06$8.40$8.054,060 shs$1.95 million
02/16/2024$8.13$8.06
-0.84%		$8.40$8.054,051 shs$1.94 million
02/15/2024$8.20$8.13
-0.90%		$8.40$8.005,399 shs$1.96 million
02/14/2024$8.10$8.20
+1.28%		$8.40$8.005,410 shs$1.98 million

Related Companies:
This page (NASDAQ:ALLR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends