180 Life Sciences (ATNF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ATNF Stock Alerts $1.93 -0.11 (-5.39%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media 180 Life Sciences Stock Price Performance5 Day Performance-3.02%1 Month Performance-10.65%3 Month Performance-52.31%6 Month Performance-78.22%Year-To-Date Performance-52.42%1 Year Performance-89.53% Receive ATNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ATNF Stock Chart for Monday, May, 13, 2024 ATNF Chart by TradingView 180 Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.04$1.93-5.39%$2.15$1.936,221 shs$1.64 million05/09/2024$1.99$2.04+2.51%$2.27$1.9413,060 shs$1.73 million05/08/2024$2.01$1.99-1.00%$2.04$1.8812,428 shs$1.69 million05/07/2024$1.87$2.01+7.49%$2.36$1.9158,609 shs$1.71 million05/06/2024$2.00$1.87-6.50%$1.98$1.869,284 shs$1.59 million05/03/2024$2.00$1.96-2.00%$2.06$1.8711,309 shs$1.67 million Get the Latest News and Ratings for ATNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.99$2.00+0.50%$2.10$1.9621,046 shs$1.70 million05/01/2024$2.15$1.99-7.44%$2.21$1.9826,968 shs$1.70 million04/30/2024$1.96$2.15+9.69%$2.18$1.8073,969 shs$1.83 million04/29/2024$1.80$1.96+8.89%$1.98$1.824,791 shs$1.67 million04/26/2024$1.77$1.80+1.76%$1.87$1.7720,409 shs$1.53 million04/25/2024$1.82$1.77-2.81%$1.82$1.6815,531 shs$1.50 million04/24/2024$1.90$1.82-4.21%$1.95$1.7616,699 shs$1.55 million04/23/2024$1.80$1.90+5.56%$2.07$1.7748,211 shs$1.62 million04/22/2024$1.82$1.80-1.10%$2.00$1.7631,256 shs$1.53 million04/19/2024$1.83$1.82-0.54%$1.94$1.8019,839 shs$1.55 million04/18/2024$1.91$1.83-4.19%$2.06$1.7290,580 shs$1.56 million04/17/2024$1.48$1.91+29.05%$1.99$1.47308,146 shs$1.63 million04/16/2024$2.02$1.48-26.73%$2.31$1.33495,787 shs$1.26 million04/15/2024$2.16$2.02-6.48%$2.22$2.0121,780 shs$1.72 million04/12/2024$2.34$2.16-7.69%$2.35$2.1120,957 shs$1.84 million04/11/2024$2.46$2.34-4.88%$2.58$2.2322,496 shs$1.99 million04/10/2024$2.32$2.46+6.03%$2.46$2.2524,880 shs$2.09 million04/09/2024$2.32$2.32+0.22%$2.53$2.1729,814 shs$1.97 million04/08/2024$2.23$2.32+3.81%$2.40$2.1750,467 shs$1.97 million04/05/2024$2.19$2.23+1.82%$2.50$2.2019,675 shs$1.90 million04/04/2024$2.26$2.19-3.09%$2.42$2.1640,525 shs$1.86 million04/03/2024$2.10$2.26+7.62%$2.60$2.06101,452 shs$1.92 million04/02/2024$2.20$2.10-4.55%$2.35$2.0335,549 shs$1.79 million04/01/2024$2.33$2.20-5.58%$2.33$2.0894,468 shs$1.87 million03/29/2024$2.33$2.33$3.00$1.95626,967 shs$909,000.0003/28/2024$2.01$2.33+15.92%$3.00$1.95625,785 shs$909,000.0003/27/2024$1.98$2.01+1.52%$2.04$1.81206,476 shs$784,000.0003/26/2024$2.11$1.98-6.17%$2.17$1.8660,112 shs$772,000.0003/25/2024$2.77$2.11-23.82%$2.66$2.05148,094 shs$823,000.0003/22/2024$3.48$2.77-20.40%$3.70$2.61334,406 shs$1.08 million03/21/2024$3.31$3.48+5.14%$3.50$3.2269,678 shs$1.36 million03/20/2024$3.13$3.31+5.75%$3.47$3.05108,438 shs$1.29 million03/19/2024$3.38$3.13-7.40%$3.37$3.1240,397 shs$1.22 million03/18/2024$3.50$3.38-3.43%$3.66$3.30110,812 shs$1.32 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$3.58$3.50-2.23%$3.67$3.4064,418 shs$1.37 million03/14/2024$3.58$3.58$3.79$3.51124,893 shs$1.41 million03/13/2024$4.02$3.58-10.95%$3.83$3.35175,892 shs$1.41 million03/12/2024$3.88$4.02+3.61%$4.39$3.42452,205 shs$1.57 million03/11/2024$3.53$3.88+9.92%$4.00$3.501.19 million shs$1.51 million03/08/2024$4.15$3.53-14.94%$4.12$3.52134,045 shs$1.38 million03/07/2024$3.70$4.15+12.16%$4.30$3.70226,028 shs$1.62 million03/06/2024$3.84$3.70-3.65%$4.15$3.6196,727 shs$1.44 million03/05/2024$3.36$3.84+14.29%$4.01$3.37163,856 shs$1.50 million03/04/2024$3.23$3.36+4.02%$3.46$3.1336,971 shs$1.31 million03/01/2024$3.52$3.23-8.24%$3.49$3.1949,374 shs$1.26 million02/29/2024$3.15$3.52+11.75%$3.86$3.1193,491 shs$26.33 million02/28/2024$3.71$3.15-14.98%$3.90$3.00142,604 shs$23.56 million02/27/2024$3.75$3.71-1.27%$4.08$3.5239,156 shs$1.46 million02/26/2024$3.60$3.75+4.22%$3.90$3.6128,400 shs$1.48 million02/23/2024$3.71$3.60-2.87%$3.80$3.4484,295 shs$1.42 million02/22/2024$3.63$3.71+1.99%$3.98$3.599,991 shs$1.46 million02/21/2024$4.07$3.63-10.65%$4.09$3.6127,860 shs$1.43 million02/20/2024$3.90$4.07+4.29%$4.75$3.8037,335 shs$1.60 million02/19/2024$3.90$3.90$3.99$3.744,642 shs$1.54 million02/16/2024$3.99$3.90-2.24%$3.99$3.744,400 shs$1.54 million02/15/2024$3.99$3.99$3.99$3.7115,933 shs$1.57 million02/14/2024$4.05$3.99-1.41%$4.18$3.868,146 shs$1.57 million02/13/2024$3.99$4.05+1.43%$4.18$3.8015,297 shs$1.59 million02/12/2024$3.83$3.99+4.27%$4.16$3.7110,309 shs$1.57 million Related Companies: PRFX Stock Chart ALLR Stock Chart INM Stock Chart QLGN Stock Chart PXMD Stock Chart NBSE Stock Chart CMND Stock Chart BPTH Stock Chart GLMD Stock Chart LSDI Stock Chart Receive ATNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.