Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free GLMD Stock Alerts
$0.40
+0.02 (+5.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+11.73%
3 Month
Performance
+3.54%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-12.31%
1 Year
Performance
-91.47%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GLMD Stock Chart for Friday, May, 17, 2024

GLMD Chart by TradingView

Galmed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.38$0.40
+4.04%		$0.40$0.3970,901 shs$2.02 million
05/15/2024$0.40$0.38
-5.00%		$0.40$0.3842,260 shs$1.94 million
05/14/2024$0.39$0.40
+4.83%		$0.44$0.37150,552 shs$2.04 million
05/13/2024$0.40$0.39
-3.31%		$0.39$0.3730,004 shs$1.95 million
05/10/2024$0.42$0.39
-5.06%		$0.42$0.3914,950 shs$1.99 million
05/09/2024$0.39$0.42
+6.71%		$0.42$0.3782,589 shs$2.09 million
05/08/2024$0.40$0.39
-3.93%		$0.41$0.3932,260 shs$1.96 million
05/07/2024$0.42$0.40
-3.64%		$0.44$0.4019,265 shs$2.04 million
05/06/2024$0.39$0.42
+8.44%		$0.43$0.36152,713 shs$2.12 million
05/03/2024$0.39$0.38
-0.29%		$0.40$0.3722,391 shs$1.94 million
05/02/2024$0.39$0.39
-0.52%		$0.40$0.3865,664 shs$1.95 million
05/01/2024$0.35$0.39
+9.97%		$0.39$0.3486,173 shs$1.96 million
04/30/2024$0.40$0.35
-11.78%		$0.40$0.3530,455 shs$1.78 million
04/29/2024$0.39$0.40
+1.89%		$0.40$0.3741,460 shs$2.02 million
04/26/2024$0.39$0.39
-0.82%		$0.39$0.3727,151 shs$1.97 million
04/25/2024$0.40$0.39
-1.88%		$0.39$0.3634,444 shs$1.98 million
04/24/2024$0.36$0.40
+10.68%		$0.40$0.3651,601 shs$2.02 million
04/23/2024$0.36$0.36
-0.63%		$0.36$0.3566,295 shs$1.83 million
04/22/2024$0.37$0.36
-2.44%		$0.37$0.3564,293 shs$1.84 million
04/19/2024$0.38$0.37
-1.48%		$0.38$0.3717,901 shs$1.88 million
04/18/2024$0.36$0.38
+5.63%		$0.38$0.3727,140 shs$1.91 million
04/17/2024$0.35$0.36
+2.64%		$0.37$0.3446,339 shs$1.80 million
04/16/2024$0.38$0.35
-8.42%		$0.37$0.3396,670 shs$1.76 million
04/15/2024$0.42$0.38
-9.33%		$0.42$0.3690,834 shs$1.92 million
04/12/2024$0.42$0.42
-0.12%		$0.43$0.37163,489 shs$704,000.00
04/11/2024$0.41$0.42
+1.33%		$0.43$0.41161,396 shs$705,000.00
04/10/2024$0.39$0.41
+6.18%		$0.44$0.38301,481 shs$696,000.00
04/09/2024$0.39$0.39
-0.59%		$0.41$0.37324,695 shs$655,000.00
04/08/2024$0.34$0.39
+15.64%		$0.43$0.371.87 million shs$659,000.00
04/05/2024$0.33$0.34
+3.03%		$0.34$0.321.61 million shs$571,000.00
04/04/2024$0.33$0.33
+0.89%		$0.35$0.3233,092 shs$554,000.00
04/03/2024$0.32$0.33
+0.80%		$0.34$0.3242,679 shs$550,000.00
04/02/2024$0.33$0.32
-0.25%		$0.34$0.3250,297 shs$545,000.00
04/01/2024$0.35$0.33
-6.06%		$0.35$0.3289,451 shs$547,000.00
03/29/2024$0.33$0.35
+5.51%		$0.35$0.3241,981 shs$582,000.00
03/28/2024$0.34$0.33
-3.19%		$0.35$0.3241,676 shs$551,000.00
03/27/2024$0.32$0.34
+4.73%		$0.34$0.3216,189 shs$570,000.00
03/26/2024$0.32$0.32
+0.37%		$0.33$0.3255,950 shs$544,000.00
03/25/2024$0.31$0.32
+3.70%		$0.33$0.30136,446 shs$523,000.00
03/22/2024$0.32$0.32
+0.57%		$0.33$0.3163,180 shs$536,000.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$0.30$0.32
+4.07%		$0.32$0.3155,668 shs$533,000.00
03/20/2024$0.31$0.30
-3.02%		$0.32$0.3077,699 shs$512,000.00
03/19/2024$0.31$0.31
+1.55%		$0.33$0.3080,193 shs$528,000.00
03/18/2024$0.31$0.31
+1.44%		$0.35$0.30301,070 shs$520,000.00
03/15/2024$0.35$0.31
-12.73%		$0.41$0.303.47 million shs$513,000.00
03/14/2024$0.36$0.35
-3.35%		$0.36$0.3290,649 shs$587,000.00
03/13/2024$0.36$0.36
-0.82%		$0.37$0.3521,021 shs$608,000.00
03/12/2024$0.38$0.36
-3.77%		$0.39$0.3634,842 shs$613,000.00
03/11/2024$0.38$0.38
-0.26%		$0.38$0.3737,682 shs$637,000.00
03/08/2024$0.38$0.38
-0.03%		$0.40$0.3711,827 shs$638,000.00
03/07/2024$0.37$0.38
+2.84%		$0.39$0.3724,048 shs$638,000.00
03/06/2024$0.38$0.37
-2.92%		$0.38$0.3647,024 shs$621,000.00
03/05/2024$0.40$0.38
-3.67%		$0.40$0.35126,808 shs$639,000.00
03/04/2024$0.41$0.40
-3.63%		$0.43$0.39158,094 shs$664,000.00
03/01/2024$0.40$0.41
+2.99%		$0.43$0.39204,522 shs$689,000.00
02/29/2024$0.41$0.40
-2.67%		$0.41$0.39103,913 shs$669,000.00
02/28/2024$0.39$0.41
+5.74%		$0.41$0.38160,953 shs$687,000.00
02/27/2024$0.37$0.39
+4.54%		$0.39$0.37163,449 shs$650,000.00
02/26/2024$0.36$0.37
+2.04%		$0.39$0.3644,429 shs$622,000.00
02/23/2024$0.36$0.36
+0.56%		$0.36$0.3631,388 shs$606,000.00
02/22/2024$0.39$0.36
-7.24%		$0.39$0.34102,763 shs$603,000.00
02/21/2024$0.38$0.39
+1.90%		$0.39$0.3632,334 shs$650,000.00
02/20/2024$0.39$0.38
-1.45%		$0.40$0.3629,662 shs$638,000.00
02/19/2024$0.39$0.39
+0.01%		$0.40$0.3540,200 shs$647,000.00
02/16/2024$0.38$0.39
+1.55%		$0.40$0.3537,938 shs$648,000.00

Related Companies:
This page (NASDAQ:GLMD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media