PaxMedica (PXMD) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free PXMD Stock Alerts $0.24 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media PaxMedica Stock Price Performance5 Day Performance+4.94%1 Month Performance-68.54%3 Month Performance-63.57%6 Month Performance-86.28%Year-To-Date Performance-68.28%1 Year Performance-98.99% Receive PXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. PXMD Stock Chart for Saturday, May, 18, 2024 PXMD Chart by TradingView PaxMedica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.24$0.24-1.50%$0.28$0.2286,563 shs$1.79 million05/16/2024$0.26$0.24-7.50%$0.30$0.2356,804 shs$1.82 million05/15/2024$0.21$0.26+27.29%$0.27$0.21131,786 shs$1.97 million05/14/2024$0.23$0.21-9.53%$0.23$0.2166,710 shs$1.55 million05/13/2024$0.21$0.23+10.53%$0.24$0.2191,588 shs$1.71 million05/10/2024$0.24$0.21-13.32%$0.21$0.21112,476 shs$1.55 million Get the Latest News and Ratings for PXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.21$0.24+13.71%$0.25$0.20102,372 shs$1.78 million05/08/2024$0.25$0.21-17.00%$0.26$0.20206,113 shs$1.57 million05/07/2024$0.28$0.25-8.00%$0.27$0.25181,260 shs$1.89 million05/06/2024$0.32$0.28-13.25%$0.35$0.26183,097 shs$2.05 million05/03/2024$0.37$0.32-14.32%$0.39$0.26427,245 shs$2.37 million05/02/2024$0.69$0.37-46.24%$0.53$0.31782,865 shs$2.76 million05/01/2024$0.75$0.69-7.61%$0.77$0.65985,793 shs$5.14 million04/30/2024$0.74$0.75+0.54%$0.77$0.73208,605 shs$5.57 million04/29/2024$0.74$0.74+0.16%$0.78$0.73201,754 shs$5.54 million04/26/2024$0.70$0.74+5.06%$0.77$0.70494,835 shs$5.53 million04/25/2024$0.69$0.70+1.76%$0.71$0.68214,987 shs$5.26 million04/24/2024$0.72$0.69-3.35%$0.72$0.68255,538 shs$5.17 million04/23/2024$0.75$0.72-4.83%$0.77$0.69734,711 shs$5.35 million04/22/2024$0.76$0.75-1.13%$0.85$0.75584,318 shs$5.62 million04/19/2024$0.76$0.76-0.29%$0.81$0.70523,463 shs$5.68 million04/18/2024$0.80$0.76-4.60%$0.79$0.70714,029 shs$5.97 million04/17/2024$0.66$0.80+21.20%$0.89$0.603.02 million shs$5.93 million04/16/2024$0.74$0.66-10.81%$0.77$0.553.83 million shs$4.89 million04/15/2024$0.84$0.74-11.80%$0.83$0.634.56 million shs$5.48 million04/12/2024$0.41$0.84+103.71%$1.19$0.80114.16 million shs$6.22 million04/11/2024$0.43$0.41-4.22%$0.45$0.4098,828 shs$3.05 million04/10/2024$0.46$0.43-6.01%$0.47$0.4285,430 shs$3.19 million04/09/2024$0.47$0.46-2.87%$0.49$0.4490,849 shs$3.39 million04/08/2024$0.49$0.47-3.88%$0.51$0.4764,274 shs$3.49 million04/05/2024$0.48$0.49+2.51%$0.53$0.4669,703 shs$3.63 million04/04/2024$0.54$0.48-11.32%$0.56$0.45249,365 shs$3.54 million04/03/2024$0.53$0.54+1.70%$0.54$0.5118,184 shs$3.99 million04/02/2024$0.55$0.53-3.46%$0.55$0.5123,030 shs$3.93 million04/01/2024$0.51$0.55+7.65%$0.56$0.50142,364 shs$4.07 million03/29/2024$0.51$0.51$0.55$0.5192,866 shs$3.78 million03/28/2024$0.54$0.51-4.67%$0.55$0.5190,428 shs$3.78 million03/27/2024$0.51$0.54+4.74%$0.54$0.5033,987 shs$3.96 million03/26/2024$0.57$0.51-11.01%$0.59$0.50126,809 shs$3.79 million03/25/2024$0.55$0.57+4.02%$0.62$0.5549,193 shs$4.25 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$0.62$0.55-10.28%$0.65$0.5558,057 shs$4.09 million03/21/2024$0.64$0.62-3.89%$0.64$0.6137,255 shs$4.56 million03/20/2024$0.64$0.64-0.03%$0.65$0.6190,163 shs$4.74 million03/19/2024$0.63$0.64+1.94%$0.68$0.6349,990 shs$4.74 million03/18/2024$0.70$0.63-10.43%$0.71$0.62167,250 shs$4.65 million03/15/2024$0.65$0.70+7.27%$0.77$0.65512,651 shs$1.61 million03/14/2024$0.60$0.65+8.90%$0.68$0.57676,051 shs$1.50 million03/13/2024$0.69$0.60-13.03%$1.05$0.565.96 million shs$1.37 million03/12/2024$0.74$0.69-7.01%$0.71$0.6586,906 shs$1.58 million03/11/2024$0.68$0.74+9.65%$0.75$0.65231,355 shs$1.70 million03/08/2024$0.68$0.68-0.89%$0.70$0.6381,163 shs$1.55 million03/07/2024$0.65$0.68+5.16%$0.69$0.62105,736 shs$1.56 million03/06/2024$0.67$0.65-2.51%$0.66$0.6240,620 shs$1.49 million03/05/2024$0.68$0.67-1.97%$0.69$0.6671,072 shs$1.53 million03/04/2024$0.65$0.68+4.52%$0.68$0.63139,060 shs$1.56 million03/01/2024$0.64$0.65+1.25%$0.67$0.6245,602 shs$1.49 million02/29/2024$0.63$0.64+1.33%$0.67$0.60165,233 shs$1.47 million02/28/2024$0.57$0.63+12.14%$0.64$0.57199,125 shs$1.45 million02/27/2024$0.55$0.57+2.58%$0.59$0.5384,459 shs$1.29 million02/26/2024$0.56$0.55-1.47%$0.57$0.5272,569 shs$1.26 million02/23/2024$0.58$0.56-3.62%$0.57$0.51182,819 shs$1.28 million02/22/2024$0.61$0.58-4.92%$0.63$0.47123,275 shs$1.33 million02/21/2024$0.64$0.61-4.39%$0.63$0.5840,071 shs$1.40 million02/20/2024$0.66$0.64-3.19%$0.67$0.59136,771 shs$1.46 million02/19/2024$0.66$0.66$0.70$0.51696,700 shs$1.51 million Related Companies: PBLA Stock Price Chart ADXS Stock Price Chart INM Stock Price Chart BDRX Stock Price Chart NBSE Stock Price Chart ATNF Stock Price Chart PRFX Stock Price Chart BPTH Stock Price Chart GRI Stock Price Chart QLGN Stock Price Chart Receive PXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXMD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PaxMedica, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.