SciSparc (SPRC) Stock Chart & Stock Price History

$1.25
0.00 (0.00%)
(As of 05/14/2024 ET)

SciSparc Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-21.38%
3 Month
Performance
-65.47%
6 Month
Performance
-71.33%
Year-To-Date
Performance
-74.39%
1 Year
Performance
-92.38%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter

SPRC Stock Chart for Wednesday, May, 15, 2024

SciSparc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.25$1.25$1.28$1.2299,595 shs$888,000.00
05/13/2024$1.25$1.25$1.29$1.2427,524 shs$888,000.00
05/10/2024$1.28$1.25
-2.34%
$1.30$1.2457,124 shs$884,000.00
05/09/2024$1.24$1.28
+3.23%
$1.29$1.2428,219 shs$905,000.00
05/08/2024$1.21$1.24
+2.48%
$1.25$1.2211,986 shs$877,000.00
05/07/2024$1.24$1.21
-2.42%
$1.26$1.18192,652 shs$855,000.00
05/06/2024$1.26$1.24
-1.59%
$1.29$1.2376,899 shs$880,000.00
05/03/2024$1.26$1.27
+0.79%
$1.32$1.2454,386 shs$902,000.00
05/02/2024$1.37$1.26
-8.03%
$1.41$1.23256,002 shs$891,000.00
05/01/2024$1.40$1.37
-2.14%
$1.42$1.32114,062 shs$973,000.00
04/30/2024$1.42$1.40
-1.41%
$1.44$1.36193,916 shs$994,000.00
04/29/2024$1.32$1.42
+7.58%
$1.43$1.33136,998 shs$1.01 million
04/26/2024$1.26$1.32
+4.76%
$1.33$1.25191,179 shs$937,000.00
04/25/2024$1.21$1.26
+4.13%
$1.28$1.20129,791 shs$895,000.00
04/24/2024$1.23$1.21
-1.63%
$1.24$1.1975,668 shs$859,000.00
04/23/2024$1.22$1.23
+0.82%
$1.24$1.20112,117 shs$870,000.00
04/22/2024$1.23$1.22
-0.81%
$1.24$1.1567,342 shs$866,000.00
04/19/2024$1.29$1.23
-4.65%
$1.28$1.20153,824 shs$873,000.00
04/18/2024$1.32$1.29
-2.27%
$1.34$1.27141,037 shs$933,000.00
04/17/2024$1.35$1.32
-2.22%
$1.35$1.3181,139 shs$937,000.00
04/16/2024$1.49$1.35
-9.40%
$1.40$1.31234,774 shs$959,000.00
04/15/2024$1.59$1.49
-6.29%
$1.57$1.45426,000 shs$1.06 million
04/12/2024$1.79$1.59
-10.92%
$1.75$1.58713,489 shs$1.13 million
04/11/2024$1.68$1.79
+6.25%
$2.10$1.7313.90 million shs$1.27 million
04/10/2024$1.73$1.68
-2.89%
$1.72$1.6499,200 shs$1.19 million
04/09/2024$1.80$1.73
-3.89%
$1.89$1.70507,998 shs$1.22 million
04/08/2024$1.81$1.80
-0.55%
$1.87$1.7793,578 shs$1.28 million
04/05/2024$1.89$1.81
-4.23%
$1.91$1.81111,274 shs$1.29 million
04/04/2024$1.84$1.89
+2.72%
$1.94$1.79107,860 shs$990,000.00
04/03/2024$1.80$1.84
+2.22%
$1.85$1.7589,823 shs$957,000.00
04/02/2024$1.86$1.80
-3.23%
$1.87$1.7464,088 shs$936,000.00
04/01/2024$1.77$1.86
+5.08%
$1.89$1.76108,961 shs$967,000.00
03/29/2024$1.77$1.77$1.83$1.72134,958 shs$927,000.00
03/28/2024$1.74$1.77
+1.72%
$1.83$1.72135,221 shs$920,000.00
03/27/2024$1.86$1.74
-6.45%
$1.88$1.73348,598 shs$905,000.00
03/26/2024$1.94$1.86
-4.12%
$1.95$1.85182,008 shs$967,000.00
03/25/2024$2.00$1.94
-3.00%
$1.98$1.90142,681 shs$1.01 million
03/22/2024$2.08$2.00
-3.85%
$2.10$1.95259,482 shs$1.04 million
03/21/2024$2.18$2.08
-4.59%
$2.28$2.041.11 million shs$1.08 million
03/20/2024$2.17$2.18
+0.46%
$2.24$2.05154,750 shs$1.13 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$2.43$2.17
-10.70%
$3.63$1.854.49 million shs$1.14 million
03/18/2024$2.38$2.43
+2.10%
$2.46$2.26274,931 shs$1.26 million
03/15/2024$2.59$2.38
-8.11%
$2.60$2.31224,847 shs$1.24 million
03/14/2024$2.80$2.59
-7.50%
$2.89$2.54386,758 shs$1.47 million
03/13/2024$2.91$2.80
-3.78%
$2.93$2.78254,379 shs$1.46 million
03/12/2024$3.19$2.91
-8.78%
$3.14$2.771.94 million shs$1.51 million
03/11/2024$3.38$3.19
-5.62%
$3.42$3.13308,682 shs$1.66 million
03/08/2024$3.60$3.38
-6.11%
$3.72$3.342.86 million shs$1.76 million
03/07/2024$3.58$3.60
+0.56%
$3.86$3.55670,389 shs$1.87 million
03/06/2024$3.63$3.58
-1.38%
$3.85$3.53462,907 shs$1.86 million
03/05/2024$3.79$3.63
-4.22%
$3.79$3.52116,875 shs$1.90 million
03/04/2024$3.97$3.79
-4.53%
$3.97$3.75145,004 shs$1.97 million
03/01/2024$3.82$3.97
+3.93%
$4.10$3.85236,865 shs$2.06 million
02/29/2024$3.74$3.82
+2.14%
$4.00$3.70900,313 shs$1.99 million
02/28/2024$3.91$3.74
-4.35%
$3.91$3.63115,259 shs$1.95 million
02/27/2024$3.74$3.91
+4.55%
$4.29$3.771.98 million shs$2.03 million
02/26/2024$3.79$3.74
-1.32%
$3.77$3.39253,613 shs$1.95 million
02/23/2024$3.86$3.79
-1.81%
$4.10$3.75337,402 shs$0.00
02/22/2024$4.17$3.86
-7.43%
$4.12$3.55188,092 shs$0.00
02/21/2024$4.02$4.17
+3.73%
$4.54$3.97335,069 shs$0.00
02/20/2024$3.48$4.02
+15.52%
$6.78$3.8313.97 million shs$482,000.00
02/19/2024$3.48$3.48$3.55$3.4121,900 shs$0.00
02/16/2024$3.54$3.48
-1.69%
$3.55$3.4121,870 shs$0.00
02/15/2024$3.62$3.54
-2.21%
$3.62$3.4069,269 shs$425,000.00
02/14/2024$3.45$3.62
+4.93%
$3.63$3.4267,579 shs$0.00
02/13/2024$3.62$3.45
-4.70%
$3.68$3.4160,162 shs$0.00

This page (NASDAQ:SPRC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners