Free Trial

Bellerophon Therapeutics (BLPH) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BLPH Stock Alerts
$0.06
+0.00 (+0.18%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaSustainability

Bellerophon Therapeutics Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.31%
3 Month
Performance
+12.38%
6 Month
Performance
+50.17%
Year-To-Date
Performance
+52.16%
1 Year
Performance
-99.35%
Receive BLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellerophon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BLPH Stock Chart for Wednesday, May, 15, 2024

BLPH Chart by TradingView

Bellerophon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06
+0.18%		$0.06$0.06484 shs$689,000.00
05/13/2024$0.06$0.06$0.06$0.0667 shs$687,000.00
05/10/2024$0.06$0.06$0.06$0.06506 shs$687,000.00
05/09/2024$0.06$0.06
+0.36%		$0.06$0.068,382 shs$687,000.00
05/08/2024$0.06$0.06$0.06$0.0619,616 shs$685,000.00
05/07/2024$0.06$0.06
-10.40%		$0.06$0.0638,997 shs$685,000.00
05/06/2024$0.06$0.06$0.07$0.0510,622 shs$764,000.00
05/02/2024$0.05$0.06
+21.83%		$0.06$0.0510,622 shs$764,000.00
05/01/2024$0.06$0.05
-6.90%		$0.06$0.0516,999 shs$627,000.00
04/30/2024$0.06$0.06$0.06$0.06842 shs$674,000.00
04/29/2024$0.06$0.06
-0.54%		$0.06$0.068,148 shs$674,000.00
04/26/2024$0.06$0.06
+0.73%		$0.06$0.0617,511 shs$678,000.00
04/25/2024$0.05$0.06
+1.66%		$0.06$0.0510,136 shs$673,000.00
04/24/2024$0.06$0.05
-7.68%		$0.06$0.0547,040 shs$662,000.00
04/23/2024$0.05$0.06
+14.68%		$0.06$0.065,012 shs$717,000.00
04/22/2024$0.05$0.05
-6.07%		$0.06$0.052,320 shs$625,000.00
04/19/2024$0.06$0.05
-4.73%		$0.06$0.0553,937 shs$665,000.00
04/18/2024$0.05$0.06
+4.77%		$0.06$0.061,752 shs$698,000.00
04/17/2024$0.05$0.05$0.05$0.051,159 shs$667,000.00
04/16/2024$0.06$0.05
-4.47%		$0.06$0.054,531 shs$667,000.00
04/15/2024$0.06$0.06
+3.73%		$0.06$0.0510,319 shs$698,000.00
04/12/2024$0.05$0.06
+3.58%		$0.06$0.053,304 shs$673,000.00
04/11/2024$0.06$0.05
-11.50%		$0.06$0.0521,466 shs$649,000.00
04/10/2024$0.06$0.06$0.06$0.065,229 shs$734,000.00
04/09/2024$0.06$0.06
+9.09%		$0.06$0.065,229 shs$734,000.00
04/08/2024$0.06$0.06$0.06$0.05205,174 shs$673,000.00
04/05/2024$0.05$0.06
+1.48%		$0.07$0.05205,174 shs$673,000.00
04/04/2024$0.05$0.05$0.05$0.052,530 shs$663,000.00
04/03/2024$0.06$0.05
-2.43%		$0.06$0.052,530 shs$663,000.00
04/02/2024$0.06$0.06$0.06$0.0510,528 shs$679,000.00
04/01/2024$0.06$0.06
-2.23%		$0.06$0.0510,528 shs$679,000.00
03/29/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/28/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/27/2024$0.06$0.06
-1.60%		$0.06$0.051,066 shs$695,000.00
03/26/2024$0.06$0.06
-3.61%		$0.06$0.054,768 shs$706,000.00
03/25/2024$0.06$0.06
+8.91%		$0.06$0.0515,284 shs$733,000.00
03/22/2024$0.06$0.06
-1.08%		$0.06$0.05188,899 shs$673,000.00
03/21/2024$0.05$0.06
+8.81%		$0.06$0.0525,391 shs$680,000.00
03/20/2024$0.05$0.05
-2.48%		$0.05$0.057,693 shs$625,000.00
03/19/2024$0.06$0.05
-7.91%		$0.06$0.056,942 shs$641,000.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/18/2024$0.05$0.06
+13.80%		$0.06$0.056,676 shs$696,000.00
03/15/2024$0.06$0.06$0.06$0.0554,649 shs$734,000.00
03/14/2024$0.05$0.06
+14.72%		$0.06$0.0554,649 shs$734,000.00
03/13/2024$0.05$0.05
-2.06%		$0.05$0.05451 shs$640,000.00
03/12/2024$0.05$0.05
+0.19%		$0.06$0.0519,932 shs$653,000.00
03/11/2024$0.05$0.05
-1.06%		$0.05$0.0518,396 shs$652,000.00
03/08/2024$0.06$0.05
-2.05%		$0.06$0.0510,527 shs$659,000.00
03/07/2024$0.05$0.06
+4.36%		$0.06$0.05108,953 shs$673,000.00
03/06/2024$0.05$0.05
-0.04%		$0.05$0.0523,157 shs$645,000.00
03/05/2024$0.05$0.05
+2.37%		$0.05$0.0511,651 shs$645,000.00
03/04/2024$0.05$0.05
-0.19%		$0.05$0.057,296 shs$630,000.00
03/01/2024$0.05$0.05
+0.19%		$0.05$0.0538,997 shs$631,000.00
02/29/2024$0.05$0.05
-3.38%		$0.05$0.059,663 shs$630,000.00
02/28/2024$0.05$0.05
+1.91%		$0.05$0.0582,946 shs$652,000.00
02/27/2024$0.05$0.05
-1.78%		$0.05$0.0510,367 shs$640,000.00
02/26/2024$0.05$0.05
+2.21%		$0.05$0.05165,598 shs$651,000.00
02/23/2024$0.05$0.05
-2.62%		$0.05$0.051,601 shs$637,000.00
02/22/2024$0.05$0.05$0.05$0.05112,997 shs$654,000.00
02/21/2024$0.05$0.05
+4.90%		$0.05$0.0511,927 shs$654,000.00
02/20/2024$0.05$0.05
-7.10%		$0.05$0.0510,748 shs$624,000.00
02/19/2024$0.05$0.05$0.05$0.055,500 shs$671,000.00
02/16/2024$0.05$0.05
+9.58%		$0.05$0.055,556 shs$671,000.00
02/15/2024$0.05$0.05$0.05$0.059,437 shs$613,000.00
02/14/2024$0.05$0.05
-4.75%		$0.05$0.055,894 shs$613,000.00

Related Companies:
This page (NASDAQ:BLPH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing