Statera Biopharma (STAB) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free STAB Stock Alerts $0.0007 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Statera Biopharma Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+16.67%6 Month Performance+600.00%Year-To-Date Performance+16.67%1 Year Performance-96.67% Receive STAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide STAB Stock Chart for Friday, May, 17, 2024 STAB Chart by TradingView Statera Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.00$0.00$0.00$0.0060,667 shs$38,000.0005/15/2024$0.00$0.00$0.00$0.001,510 shs$38,000.0005/14/2024$0.00$0.00$0.00$0.005,384 shs$38,000.0005/13/2024$0.00$0.00$0.00$0.001,331 shs$38,000.0005/10/2024$0.00$0.00$0.00$0.00455 shs$38,000.0005/09/2024$0.00$0.00$0.00$0.00274 shs$38,000.00 Get the Latest News and Ratings for STAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.00$0.00$0.00$0.005,285 shs$38,000.0005/07/2024$0.00$0.00$0.00$0.0060,767 shs$38,000.0005/06/2024$0.00$0.00$0.00$0.0013,255 shs$38,000.0005/03/2024$0.00$0.00$0.00$0.00465 shs$38,000.0005/02/2024$0.00$0.00$0.00$0.0051 shs$38,000.0005/01/2024$0.00$0.00$0.00$0.0051 shs$38,000.0004/30/2024$0.00$0.00$0.00$0.0051 shs$38,000.0004/29/2024$0.00$0.00$0.00$0.001,003 shs$38,000.0004/26/2024$0.00$0.00$0.00$0.00401 shs$38,000.0004/25/2024$0.00$0.00$0.00$0.00531 shs$38,000.0004/24/2024$0.00$0.00$0.00$0.005,001 shs$38,000.0004/23/2024$0.00$0.00$0.00$0.008,002 shs$38,000.0004/22/2024$0.00$0.00$0.00$0.0021,109 shs$38,000.0004/19/2024$0.00$0.00+16.67%$0.00$0.0025,176 shs$38,000.0004/18/2024$0.00$0.00$0.00$0.001,265 shs$33,000.0004/17/2024$0.00$0.00$0.00$0.001,265 shs$33,000.0004/16/2024$0.00$0.00$0.00$0.0026,950 shs$33,000.0004/15/2024$0.00$0.00$0.00$0.00931 shs$33,000.0004/12/2024$0.00$0.00$0.00$0.00325 shs$33,000.0004/11/2024$0.00$0.00$0.00$0.00688 shs$33,000.0004/10/2024$0.00$0.00$0.00$0.002,484 shs$33,000.0004/09/2024$0.00$0.00$0.00$0.00400 shs$33,000.0004/08/2024$0.00$0.00$0.00$0.001,081 shs$33,000.0004/05/2024$0.00$0.00$0.00$0.001,081 shs$33,000.0004/04/2024$0.00$0.00$0.00$0.00310 shs$33,000.0004/03/2024$0.00$0.00$0.00$0.00290 shs$33,000.0004/02/2024$0.00$0.00$0.00$0.0015,265 shs$33,000.0004/01/2024$0.00$0.00$0.00$0.0015,265 shs$33,000.0003/29/2024$0.00$0.00$0.00$0.001,030 shs$33,000.0003/28/2024$0.00$0.00$0.00$0.001,030 shs$33,000.0003/27/2024$0.00$0.00$0.00$0.0031,725 shs$33,000.0003/26/2024$0.00$0.00$0.00$0.001,783 shs$33,000.0003/25/2024$0.00$0.00$0.00$0.002,775 shs$33,000.0003/22/2024$0.00$0.00$0.00$0.002,689 shs$33,000.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/21/2024$0.00$0.00$0.00$0.003,108 shs$33,000.0003/20/2024$0.00$0.00$0.00$0.006,384 shs$33,000.0003/19/2024$0.00$0.00$0.00$0.004,831 shs$33,000.0003/18/2024$0.00$0.00$0.00$0.003,500 shs$33,000.0003/15/2024$0.00$0.00$0.00$0.001,579 shs$33,000.0003/14/2024$0.00$0.00$0.00$0.002,002 shs$33,000.0003/13/2024$0.00$0.00$0.00$0.001,579 shs$33,000.0003/12/2024$0.00$0.00$0.00$0.002,002 shs$33,000.0003/11/2024$0.00$0.00$0.00$0.006,027 shs$33,000.0003/08/2024$0.00$0.00$0.00$0.002,895 shs$33,000.0003/07/2024$0.00$0.00$0.00$0.0012,575 shs$33,000.0003/06/2024$0.00$0.00$0.00$0.0012,575 shs$33,000.0003/05/2024$0.00$0.00$0.00$0.0062,257 shs$33,000.0003/04/2024$0.00$0.00$0.00$0.002,834 shs$33,000.0003/01/2024$0.00$0.00$0.00$0.0014,900 shs$33,000.0002/29/2024$0.00$0.00$0.00$0.001,079 shs$33,000.0002/28/2024$0.00$0.00$0.00$0.0011,967 shs$33,000.0002/27/2024$0.00$0.00$0.00$0.002,071 shs$33,000.0002/26/2024$0.00$0.00$0.00$0.0019,914 shs$33,000.0002/23/2024$0.00$0.00$0.00$0.001,710 shs$33,000.0002/22/2024$0.00$0.00$0.00$0.002,654 shs$33,000.0002/21/2024$0.00$0.00$0.00$0.009,052 shs$33,000.0002/20/2024$0.00$0.00$0.00$0.0023,325 shs$33,000.0002/19/2024$0.00$0.00$0.00$0.006,100 shs$33,000.0002/16/2024$0.00$0.00$0.00$0.006,169 shs$33,000.00 Related Companies: Scopus BioPharma Stock Chart NVN Liquidation Stock Chart Calithera Biosciences Stock Chart Bruush Oral Care Stock Chart Humanigen Stock Chart ViewRay Stock Chart Allied Healthcare Products Stock Chart Ignyte Acquisition Stock Chart OncoSec Medical Stock Chart Grifols Stock Chart Receive STAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STAB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & Company4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Statera Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
