OncoSec Medical (ONCSQ) Stock Chart & Stock Price History

$0.0003
0.00 (0.00%)
(As of 05/10/2024 ET)

OncoSec Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+200.00%
3 Month
Performance
+200.00%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+200.00%
Receive ONCSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoSec Medical and its competitors with MarketBeat's FREE daily newsletter

ONCSQ Stock Chart for Sunday, May, 12, 2024

OncoSec Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00$0.00$0.006,056 shs$2,000.00
05/09/2024$0.00$0.00$0.00$0.006,056 shs$2,000.00
05/08/2024$0.00$0.00$0.00$0.0014 shs$2,000.00
05/07/2024$0.00$0.00$0.00$0.0010 shs$2,000.00
05/06/2024$0.00$0.00$0.00$0.00300 shs$2,000.00
05/01/2024$0.00$0.00$0.00$0.0010 shs$2,000.00
04/30/2024$0.00$0.00$0.00$0.00373 shs$2,000.00
04/29/2024$0.00$0.00
+50.00%
$0.00$0.00373 shs$2,000.00
04/26/2024$0.00$0.00$0.00$0.001 shs$1,000.00
04/25/2024$0.00$0.00$0.00$0.003,944 shs$1,000.00
04/24/2024$0.00$0.00$0.00$0.001 shs$1,000.00
04/23/2024$0.00$0.00$0.00$0.003,944 shs$1,000.00
04/22/2024$0.00$0.00$0.00$0.001,800 shs$1,000.00
04/18/2024N/A$0.00$0.00$0.001,821 shs$1,000.00
04/15/2024N/A$0.00$0.00$0.002,300 shs$1,000.00
04/12/2024N/A$0.00$0.00$0.002,184 shs$1,000.00
04/09/2024N/A$0.00$0.00$0.001,782 shs$1,000.00
04/01/2024N/A$0.00$0.00$0.006,100 shs$1,000.00
03/25/2024N/A$0.00$0.00$0.0013,100 shs$1,000.00
03/18/2024N/A$0.00$0.00$0.0019,500 shs$1,000.00
03/04/2024N/A$0.00$0.00$0.0019,500 shs$1,000.00
02/26/2024N/A$0.00$0.00$0.0019,500 shs$1,000.00
02/20/2024N/A$0.00$0.00$0.00241 shs$1,000.00
02/14/2024N/A$0.00$0.00$0.00815 shs$1,000.00
02/12/2024N/A$0.00$0.00$0.00300 shs$1,000.00

This page (NASDAQ:ONCSQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners