Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LVTX Stock Alerts
$3.09
-0.02 (-0.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LAVA Therapeutics Stock Price Performance

5 Day
Performance
+8.80%
1 Month
Performance
-7.49%
3 Month
Performance
+79.65%
6 Month
Performance
+120.71%
Year-To-Date
Performance
+95.57%
1 Year
Performance
+62.63%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LVTX Stock Chart for Saturday, May, 11, 2024

LVTX Chart by TradingView

LAVA Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.11$3.09
-0.64%		$3.17$3.0431,578 shs$0.00
05/09/2024$3.08$3.11
+0.97%		$3.20$2.98108,822 shs$0.00
05/08/2024$3.00$3.08
+2.67%		$3.14$2.9235,889 shs$0.00
05/07/2024$2.84$3.00
+5.63%		$3.05$2.90103,908 shs$0.00
05/06/2024$3.03$2.84
-6.27%		$3.09$2.78114,977 shs$71.99 million
05/03/2024$3.10$3.03
-2.26%		$3.10$2.9647,453 shs$0.00
05/02/2024$2.97$3.10
+4.38%		$3.10$2.9639,356 shs$0.00
05/01/2024$2.89$2.97
+2.77%		$3.10$2.80179,814 shs$73.26 million
04/30/2024$2.90$2.89
-0.34%		$2.98$2.83113,698 shs$0.00
04/29/2024$2.73$2.90
+6.23%		$2.99$2.7281,814 shs$0.00
04/26/2024$2.64$2.73
+3.41%		$2.82$2.6849,922 shs$0.00
04/25/2024$2.74$2.64
-3.65%		$2.85$2.52163,767 shs$0.00
04/24/2024$2.98$2.74
-8.05%		$3.01$2.73153,718 shs$0.00
04/23/2024$2.85$2.98
+4.56%		$3.15$2.90106,390 shs$0.00
04/22/2024$2.71$2.85
+5.17%		$2.93$2.6987,665 shs$72.25 million
04/19/2024$2.83$2.71
-4.24%		$2.82$2.64133,347 shs$0.00
04/18/2024$2.94$2.83
-3.74%		$3.02$2.81103,713 shs$0.00
04/17/2024$2.89$2.94
+1.73%		$3.08$2.8859,550 shs$0.00
04/16/2024$2.93$2.89
-1.37%		$3.07$2.8873,183 shs$0.00
04/15/2024$3.13$2.93
-6.39%		$3.24$2.88132,610 shs$0.00
04/12/2024$3.34$3.13
-6.29%		$3.39$3.05150,913 shs$0.00
04/11/2024$3.04$3.34
+9.87%		$3.57$3.08524,855 shs$0.00
04/10/2024$2.71$3.04
+12.18%		$3.16$2.51478,431 shs$0.00
04/09/2024$2.95$2.71
-8.14%		$2.97$2.69312,170 shs$0.00
04/08/2024$3.05$2.95
-3.28%		$3.07$2.9497,621 shs$74.78 million
04/05/2024$2.87$3.05
+6.27%		$3.11$2.83171,499 shs$0.00
04/04/2024$3.11$2.87
-7.72%		$3.23$2.82300,683 shs$0.00
04/03/2024$3.12$3.11
-0.32%		$3.32$3.01271,486 shs$0.00
04/02/2024$3.37$3.12
-7.42%		$3.49$2.90530,853 shs$0.00
04/01/2024$3.33$3.37
+1.20%		$3.45$3.24247,834 shs$0.00
03/29/2024$3.33$3.33$3.93$3.31490,993 shs$0.00
03/28/2024$3.91$3.33
-14.83%		$3.93$3.31490,882 shs$84.42 million
03/27/2024$4.03$3.91
-2.98%		$4.21$3.70428,935 shs$0.00
03/26/2024$3.71$4.03
+8.63%		$4.10$3.60415,119 shs$0.00
03/25/2024$3.65$3.71
+1.64%		$3.98$3.62508,381 shs$0.00
03/22/2024$3.25$3.65
+12.31%		$3.74$3.16492,057 shs$0.00
03/21/2024$3.07$3.25
+5.86%		$3.33$3.00416,833 shs$0.00
03/20/2024$3.19$3.07
-3.76%		$3.19$2.78523,128 shs$0.00
03/19/2024$2.94$3.19
+8.50%		$3.31$2.93716,269 shs$0.00
03/18/2024$2.95$2.94
-0.34%		$3.13$2.81288,227 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.74$2.95
+7.66%		$3.07$2.61551,164 shs$0.00
03/14/2024$2.71$2.74
+1.11%		$2.78$2.55237,110 shs$69.46 million
03/13/2024$2.47$2.71
+9.72%		$2.79$2.32446,050 shs$0.00
03/12/2024$2.54$2.47
-2.76%		$2.54$2.40132,523 shs$0.00
03/11/2024$2.32$2.54
+9.48%		$2.63$2.33317,120 shs$0.00
03/08/2024$2.58$2.32
-10.08%		$2.70$2.30556,581 shs$0.00
03/07/2024$2.25$2.58
+14.67%		$2.60$2.20642,105 shs$0.00
03/06/2024$2.25$2.25$2.50$2.171.46 million shs$0.00
03/05/2024$3.03$2.25
-25.74%		$3.42$2.248.92 million shs$0.00
03/04/2024$2.20$3.03
+37.73%		$3.72$2.265.64 million shs$76.81 million
03/01/2024$3.33$2.20
-33.93%		$3.30$2.151.95 million shs$0.00
02/29/2024$2.16$3.33
+54.17%		$6.47$2.0336.75 million shs$84.42 million
02/28/2024$2.12$2.16
+1.89%		$2.22$2.1069,411 shs$0.00
02/27/2024$2.12$2.12$2.25$2.02158,727 shs$0.00
02/26/2024$2.07$2.12
+2.42%		$2.14$2.0461,562 shs$0.00
02/23/2024$2.04$2.08
+1.96%		$2.09$1.9650,070 shs$0.00
02/22/2024$1.95$2.04
+4.62%		$2.15$1.8976,815 shs$0.00
02/21/2024$2.04$1.95
-4.41%		$2.06$1.8947,127 shs$0.00
02/20/2024$2.16$2.04
-5.56%		$2.16$1.96130,696 shs$0.00
02/19/2024$2.16$2.16$2.29$1.84329,600 shs$54.76 million
02/16/2024$2.02$2.16
+6.93%		$2.29$1.84329,098 shs$0.00
02/15/2024$1.76$2.02
+14.77%		$2.05$1.72270,996 shs$51.21 million
02/14/2024$1.71$1.76
+2.92%		$1.80$1.6860,754 shs$0.00
02/13/2024$1.75$1.71
-2.29%		$1.82$1.6862,795 shs$0.00
02/12/2024$1.72$1.75
+1.74%		$1.80$1.7045,133 shs$0.00

Related Companies:
This page (NASDAQ:LVTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace