Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free NLSP Stock Alerts
$0.13
-0.01 (-4.52%)
(As of 10:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-11.10%
3 Month
Performance
-71.09%
6 Month
Performance
-73.40%
Year-To-Date
Performance
-77.45%
1 Year
Performance
-87.21%
Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NLSP Stock Chart for Monday, May, 13, 2024

NLSP Chart by TradingView

NLS Pharmaceutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.14$0.14
-2.59%		$0.14$0.1336,870 shs$0.00
05/09/2024$0.14$0.14
+3.17%		$0.14$0.13147,002 shs$0.00
05/08/2024$0.14$0.14
-0.93%		$0.15$0.1346,698 shs$0.00
05/07/2024$0.14$0.14
+2.87%		$0.14$0.13123,839 shs$0.00
05/06/2024$0.14$0.14
-1.45%		$0.14$0.13115,974 shs$1.60 million
05/03/2024$0.13$0.14
+1.04%		$0.14$0.1371,791 shs$0.00
05/02/2024$0.13$0.13
+0.60%		$0.14$0.13136,273 shs$0.00
05/01/2024$0.14$0.13
-4.15%		$0.14$0.1382,264 shs$1.58 million
04/30/2024$0.14$0.14
-1.38%		$0.15$0.1371,271 shs$0.00
04/29/2024$0.14$0.14
+3.62%		$0.15$0.14139,411 shs$0.00
04/26/2024$0.13$0.14
+3.25%		$0.15$0.12437,027 shs$0.00
04/25/2024$0.13$0.13
+5.92%		$0.13$0.11151,396 shs$0.00
04/24/2024$0.13$0.13
-3.99%		$0.13$0.1239,613 shs$0.00
04/23/2024$0.13$0.13
+0.23%		$0.14$0.12324,975 shs$0.00
04/22/2024$0.13$0.13
-2.11%		$0.14$0.11566,871 shs$1.53 million
04/19/2024$0.13$0.13$0.14$0.1373,626 shs$0.00
04/18/2024$0.13$0.13
-0.23%		$0.15$0.1395,893 shs$0.00
04/17/2024$0.14$0.13
-2.92%		$0.15$0.13118,687 shs$1.57 million
04/16/2024$0.14$0.14
-3.18%		$0.15$0.13276,110 shs$0.00
04/15/2024$0.15$0.14
-5.41%		$0.15$0.14158,493 shs$0.00
04/12/2024$0.15$0.15
-3.61%		$0.16$0.15226,256 shs$0.00
04/11/2024$0.15$0.15
+2.64%		$0.17$0.15376,735 shs$0.00
04/10/2024$0.15$0.15
+0.20%		$0.17$0.15131,647 shs$0.00
04/09/2024$0.14$0.15
+6.64%		$0.15$0.1493,462 shs$0.00
04/08/2024$0.14$0.14
-1.55%		$0.15$0.14343,539 shs$1.65 million
04/05/2024$0.15$0.14
-7.78%		$0.16$0.14726,694 shs$0.00
04/04/2024$0.16$0.15
-3.63%		$0.17$0.15399,118 shs$0.00
04/03/2024$0.18$0.16
-9.04%		$0.17$0.15437,260 shs$1.89 million
04/02/2024$0.17$0.18
+2.03%		$0.18$0.16230,707 shs$0.00
04/01/2024$0.18$0.17
-4.22%		$0.19$0.17262,087 shs$0.00
03/29/2024$0.18$0.18$0.19$0.17687,715 shs$0.00
03/28/2024$0.17$0.18
+9.02%		$0.19$0.17661,556 shs$2.12 million
03/27/2024$0.17$0.17
-3.28%		$0.17$0.16417,342 shs$0.00
03/26/2024$0.17$0.17
+3.14%		$0.18$0.17431,202 shs$0.00
03/25/2024$0.18$0.17
-8.06%		$0.18$0.151.27 million shs$0.00
03/22/2024$0.17$0.18
+5.94%		$0.18$0.151.03 million shs$0.00
03/21/2024$0.16$0.17
+8.22%		$0.18$0.144.01 million shs$0.00
03/20/2024$0.27$0.16
-41.72%		$0.38$0.1620.47 million shs$0.00
03/19/2024$0.27$0.27
-0.15%		$0.28$0.2552,018 shs$0.00
03/18/2024$0.31$0.27
-12.69%		$0.35$0.22538,992 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.33$0.31
-7.21%		$0.35$0.28189,423 shs$0.00
03/14/2024$0.34$0.33
-2.46%		$0.35$0.3327,445 shs$3.92 million
03/13/2024$0.33$0.34
+3.45%		$0.38$0.33101,291 shs$0.00
03/12/2024$0.37$0.33
-10.67%		$0.37$0.33152,284 shs$0.00
03/11/2024$0.34$0.37
+8.97%		$0.40$0.3465,831 shs$0.00
03/08/2024$0.36$0.34
-4.51%		$0.36$0.3256,569 shs$0.00
03/07/2024$0.35$0.36
+0.28%		$0.40$0.3567,590 shs$0.00
03/06/2024$0.37$0.35
-3.46%		$0.40$0.3535,106 shs$0.00
03/05/2024$0.35$0.37
+4.74%		$0.40$0.3386,174 shs$0.00
03/04/2024$0.36$0.35
-2.10%		$0.37$0.3226,561 shs$4.12 million
03/01/2024$0.39$0.36
-7.55%		$0.41$0.3667,936 shs$0.00
02/29/2024$0.39$0.39
+0.47%		$0.39$0.3634,633 shs$4.56 million
02/28/2024$0.39$0.39
-1.28%		$0.40$0.3628,742 shs$0.00
02/27/2024$0.40$0.39
-1.52%		$0.42$0.3953,393 shs$0.00
02/26/2024$0.40$0.40
-0.98%		$0.44$0.3833,894 shs$0.00
02/23/2024$0.41$0.40
-2.46%		$0.41$0.3929,040 shs$0.00
02/22/2024$0.42$0.41
-2.43%		$0.42$0.3077,684 shs$0.00
02/21/2024$0.46$0.42
-9.44%		$0.47$0.4065,837 shs$0.00
02/20/2024$0.46$0.46
+0.87%		$0.49$0.4446,054 shs$0.00
02/19/2024$0.46$0.46$0.47$0.4322,600 shs$5.42 million
02/16/2024$0.45$0.46
+2.22%		$0.47$0.4322,624 shs$0.00
02/15/2024$0.44$0.45
+3.45%		$0.45$0.4050,710 shs$5.30 million
02/14/2024$0.46$0.44
-5.43%		$0.45$0.4170,107 shs$5.12 million
02/13/2024$0.46$0.46$0.52$0.4492,415 shs$0.00
02/12/2024$0.47$0.46
-2.13%		$0.47$0.4682,454 shs$0.00

Related Companies:
This page (NASDAQ:NLSP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity