Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free GRFS Stock Alerts
$7.16
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grifols Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+12.05%
3 Month
Performance
+1.42%
6 Month
Performance
-26.26%
Year-To-Date
Performance
-38.06%
1 Year
Performance
-18.64%
Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GRFS Stock Chart for Sunday, June, 2, 2024

GRFS Chart by TradingView

Grifols Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.16$7.16$7.25$7.13481,162 shs$0.00
05/30/2024$6.92$7.16
+3.47%		$7.17$7.03321,475 shs$0.00
05/29/2024$7.36$6.92
-5.98%		$7.06$6.83863,209 shs$0.00
05/28/2024$7.20$7.36
+2.22%		$7.50$7.18640,650 shs$5.06 billion
05/27/2024$7.20$7.20$7.23$7.011.15 million shs$0.00
05/24/2024$7.11$7.20
+1.27%		$7.23$7.011.15 million shs$0.00
05/23/2024$7.19$7.11
-1.11%		$7.19$7.04819,151 shs$4.89 billion
05/22/2024$7.67$7.19
-6.26%		$7.31$7.031.63 million shs$0.00
05/21/2024$7.68$7.67
-0.13%		$7.72$7.56829,283 shs$0.00
05/20/2024$7.70$7.68
-0.26%		$7.76$7.541.44 million shs$0.00
05/17/2024$7.67$7.70
+0.39%		$7.76$7.461.09 million shs$0.00
05/16/2024$7.69$7.67
-0.26%		$7.70$7.52907,654 shs$0.00
05/15/2024$7.47$7.69
+2.95%		$7.73$7.511.61 million shs$0.00
05/14/2024$7.29$7.47
+2.47%		$7.69$6.673.29 million shs$0.00
05/13/2024$7.00$7.29
+4.14%		$7.33$7.042.96 million shs$5.01 billion
05/10/2024$6.94$7.00
+0.86%		$7.03$6.92521,409 shs$4.81 billion
05/09/2024$6.84$6.94
+1.46%		$6.97$6.88416,238 shs$4.77 billion
05/08/2024$6.80$6.84
+0.59%		$6.96$6.84720,748 shs$4.70 billion
05/07/2024$7.02$6.80
-3.13%		$6.98$6.802.38 million shs$0.00
05/06/2024$6.57$7.02
+6.85%		$7.08$6.931.59 million shs$0.00
05/03/2024$6.39$6.57
+2.82%		$6.67$6.551.51 million shs$4.52 billion
05/02/2024$6.79$6.39
-5.89%		$6.57$6.351.34 million shs$0.00
05/01/2024$6.43$6.79
+5.60%		$6.93$6.38896,482 shs$0.00
04/30/2024$6.48$6.43
-0.77%		$6.62$6.331.79 million shs$0.00
04/29/2024$6.38$6.48
+1.57%		$6.52$6.301.11 million shs$0.00
04/26/2024$6.27$6.38
+1.75%		$6.51$6.29673,447 shs$0.00
04/25/2024$6.39$6.27
-1.88%		$6.37$6.121.01 million shs$0.00
04/24/2024$6.48$6.39
-1.39%		$6.44$6.29962,866 shs$4.39 billion
04/23/2024$6.30$6.48
+2.86%		$6.66$6.433.41 million shs$0.00
04/22/2024$6.28$6.30
+0.32%		$6.34$6.26941,455 shs$0.00
04/19/2024$6.54$6.28
-3.98%		$6.46$6.271.24 million shs$4.32 billion
04/18/2024$6.58$6.54
-0.61%		$6.64$6.46760,142 shs$0.00
04/17/2024$6.78$6.58
-2.95%		$6.84$6.481.46 million shs$0.00
04/16/2024$6.54$6.78
+3.67%		$6.80$6.441.53 million shs$0.00
04/15/2024$6.56$6.54
-0.30%		$6.70$6.471.32 million shs$0.00
04/12/2024$6.65$6.56
-1.35%		$6.63$6.49938,741 shs$0.00
04/11/2024$6.97$6.65
-4.59%		$6.72$6.561.17 million shs$0.00
04/10/2024$7.18$6.97
-2.92%		$7.02$6.711.42 million shs$0.00
04/09/2024$7.29$7.18
-1.51%		$7.35$7.131.88 million shs$0.00
04/08/2024$7.09$7.29
+2.82%		$7.33$7.141.76 million shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$6.86$7.09
+3.35%		$7.13$6.891.02 million shs$4.87 billion
04/04/2024$6.89$6.86
-0.44%		$7.07$6.861.64 million shs$0.00
04/03/2024$6.78$6.89
+1.62%		$6.91$6.652.07 million shs$0.00
04/02/2024$6.68$6.78
+1.50%		$6.80$6.411.18 million shs$0.00
04/01/2024$6.68$6.68$6.70$6.55493,818 shs$0.00
03/29/2024$6.68$6.68$6.70$6.501.03 million shs$0.00
03/28/2024$6.65$6.68
+0.45%		$6.70$6.501.03 million shs$0.00
03/27/2024$6.48$6.65
+2.62%		$6.67$6.44948,717 shs$0.00
03/26/2024$6.36$6.48
+1.89%		$6.48$6.391.40 million shs$0.00
03/25/2024$6.22$6.36
+2.25%		$6.45$6.251.58 million shs$0.00
03/22/2024$6.78$6.22
-8.26%		$6.22$5.952.99 million shs$0.00
03/21/2024$6.29$6.78
+7.79%		$6.82$5.805.88 million shs$0.00
03/20/2024$6.06$6.29
+3.80%		$6.32$6.092.13 million shs$4.32 billion
03/19/2024$6.05$6.06
+0.17%		$6.14$5.942.14 million shs$0.00
03/18/2024$6.13$6.05
-1.31%		$6.07$5.932.07 million shs$0.00
03/15/2024$5.76$6.13
+6.42%		$6.18$5.853.76 million shs$4.21 billion
03/14/2024$6.34$5.76
-9.15%		$5.90$5.683.91 million shs$0.00
03/13/2024$6.29$6.34
+0.79%		$6.44$6.251.85 million shs$0.00
03/12/2024$6.77$6.29
-7.09%		$6.68$6.212.91 million shs$0.00
03/11/2024$7.00$6.77
-3.29%		$6.92$6.561.76 million shs$4.65 billion
03/08/2024$5.61$7.00
+24.78%		$7.02$6.525.08 million shs$0.00
03/07/2024$5.47$5.61
+2.56%		$5.61$5.334.79 million shs$0.00
03/06/2024$6.17$5.47
-11.35%		$5.64$5.307.58 million shs$3.76 billion
03/05/2024$6.63$6.17
-6.94%		$6.63$6.103.01 million shs$0.00
03/04/2024$7.06$6.63
-6.09%		$6.80$6.553.36 million shs$0.00
03/01/2024$7.51$7.06
-5.99%		$7.22$6.653.92 million shs$4.85 billion

Related Companies:
This page (NASDAQ:GRFS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders