Free Trial

Royalty Pharma (RPRX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RPRX Stock Alerts
$28.41
-0.35 (-1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royalty Pharma Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-1.08%
3 Month
Performance
+1.10%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-18.57%
Receive RPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

RPRX Stock Chart for Saturday, May, 4, 2024

RPRX Chart by TradingView

Royalty Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.76$28.41
-1.22%		$28.78$28.142.04 million shs$16.97 billion
05/02/2024$28.07$28.76
+2.46%		$28.99$28.245.35 million shs$17.18 billion
05/01/2024$27.70$28.07
+1.34%		$28.21$27.703.08 million shs$16.77 billion
04/30/2024$28.12$27.70
-1.49%		$28.13$27.682.63 million shs$16.55 billion
04/29/2024$28.00$28.12
+0.43%		$28.25$27.923.61 million shs$16.80 billion
04/26/2024$28.11$28.00
-0.39%		$28.27$27.811.36 million shs$16.73 billion
04/25/2024$27.98$28.11
+0.46%		$28.21$27.652.29 million shs$16.79 billion
04/24/2024$27.82$27.98
+0.58%		$28.00$27.602.58 million shs$16.72 billion
04/23/2024$27.82$27.82$27.97$27.224.68 million shs$16.62 billion
04/22/2024$28.16$27.82
-1.21%		$28.40$27.682.72 million shs$16.62 billion
04/19/2024$27.89$28.16
+0.97%		$28.19$27.691.78 million shs$16.82 billion
04/18/2024$27.61$27.89
+1.01%		$28.03$27.502.09 million shs$16.66 billion
04/17/2024$27.46$27.61
+0.55%		$27.78$27.432.33 million shs$16.50 billion
04/16/2024$28.25$27.46
-2.80%		$28.13$27.462.17 million shs$16.41 billion
04/15/2024$28.22$28.25
+0.11%		$28.60$28.022.43 million shs$16.88 billion
04/12/2024$29.05$28.22
-2.86%		$29.06$27.873.16 million shs$16.86 billion
04/11/2024$29.45$29.05
-1.36%		$29.60$28.503.22 million shs$17.36 billion
04/10/2024$29.72$29.45
-0.91%		$29.71$29.162.40 million shs$17.59 billion
04/09/2024$29.24$29.72
+1.64%		$29.73$29.231.89 million shs$17.76 billion
04/08/2024$29.19$29.24
+0.17%		$29.32$29.063.77 million shs$17.47 billion
04/05/2024$28.72$29.19
+1.64%		$29.54$28.572.99 million shs$17.44 billion
04/04/2024$28.80$28.72
-0.28%		$29.16$28.532.54 million shs$17.16 billion
04/03/2024$29.44$28.80
-2.17%		$29.56$28.683.62 million shs$17.21 billion
04/02/2024$29.90$29.44
-1.54%		$29.96$29.421.68 million shs$17.59 billion
04/01/2024$30.37$29.90
-1.55%		$30.55$29.871.53 million shs$17.86 billion
03/29/2024$30.37$30.37$30.80$30.302.89 million shs$18.14 billion
03/28/2024$30.45$30.37
-0.26%		$30.80$30.302.89 million shs$18.14 billion
03/27/2024$30.23$30.45
+0.73%		$30.54$30.181.42 million shs$18.19 billion
03/26/2024$30.28$30.23
-0.17%		$30.39$30.031.54 million shs$18.06 billion
03/25/2024$30.27$30.28
+0.03%		$30.48$30.081.32 million shs$18.09 billion
03/22/2024$30.43$30.27
-0.53%		$30.67$30.231.59 million shs$18.08 billion
03/21/2024$30.41$30.43
+0.07%		$30.64$30.312.17 million shs$18.18 billion
03/20/2024$30.18$30.41
+0.76%		$30.52$29.913.43 million shs$18.17 billion
03/19/2024$30.05$30.18
+0.43%		$30.38$30.032.22 million shs$18.03 billion
03/18/2024$30.09$30.05
-0.13%		$30.20$29.861.71 million shs$17.95 billion
03/15/2024$29.85$30.09
+0.80%		$30.26$29.723.45 million shs$17.98 billion
03/14/2024$29.88$29.85
-0.10%		$30.04$29.672.18 million shs$17.83 billion
03/13/2024$30.35$29.88
-1.55%		$30.58$29.861.74 million shs$17.85 billion
03/12/2024$30.08$30.35
+0.90%		$30.57$29.903.77 million shs$18.13 billion
03/11/2024$30.37$30.08
-0.95%		$30.65$30.011.99 million shs$17.97 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$30.04$30.37
+1.10%		$30.48$29.912.16 million shs$18.14 billion
03/07/2024$29.74$30.04
+1.01%		$30.28$29.421.89 million shs$17.95 billion
03/06/2024$29.43$29.74
+1.05%		$30.00$29.583.10 million shs$17.77 billion
03/05/2024$29.89$29.43
-1.54%		$29.94$29.222.84 million shs$17.58 billion
03/04/2024$29.93$29.89
-0.13%		$30.07$29.652.17 million shs$17.86 billion
03/01/2024$30.34$29.93
-1.35%		$30.47$29.692.68 million shs$17.88 billion
02/29/2024$30.61$30.34
-0.88%		$30.73$30.144.58 million shs$18.13 billion
02/28/2024$31.30$30.61
-2.20%		$31.31$30.372.44 million shs$18.29 billion
02/27/2024$31.33$31.30
-0.10%		$31.66$31.172.42 million shs$18.70 billion
02/26/2024$31.03$31.33
+0.97%		$31.61$30.912.77 million shs$18.72 billion
02/23/2024$31.02$31.03
+0.03%		$31.22$30.761.47 million shs$18.54 billion
02/22/2024$31.23$31.02
-0.67%		$31.28$30.712.58 million shs$18.53 billion
02/21/2024$30.30$31.23
+3.07%		$31.29$30.246.58 million shs$18.66 billion
02/20/2024$29.92$30.30
+1.27%		$30.40$29.854.44 million shs$18.10 billion
02/19/2024$29.92$29.92$30.27$29.573.64 million shs$17.88 billion
02/16/2024$30.03$29.92
-0.37%		$30.27$29.573.64 million shs$17.88 billion
02/15/2024$29.30$30.03
+2.49%		$30.86$29.504.81 million shs$17.94 billion
02/14/2024$29.31$29.30
-0.03%		$29.39$28.822.65 million shs$17.50 billion
02/13/2024$29.05$29.31
+0.90%		$29.43$28.903.08 million shs$17.51 billion
02/12/2024$29.26$29.05
-0.72%		$29.28$28.933.77 million shs$17.36 billion
02/09/2024$28.70$29.26
+1.95%		$29.61$28.603.61 million shs$17.48 billion
02/08/2024$29.33$28.70
-2.15%		$29.22$28.303.31 million shs$17.15 billion
02/07/2024$30.19$29.33
-2.85%		$30.34$29.293.82 million shs$17.52 billion
02/06/2024$27.71$30.19
+8.95%		$30.21$27.766.47 million shs$18.04 billion
02/05/2024$28.10$27.71
-1.39%		$27.92$27.353.02 million shs$16.55 billion

Related Companies:
This page (NASDAQ:RPRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals