Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BAM Stock Alerts
$38.27
+0.08 (+0.21%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brookfield Asset Management Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-6.96%
3 Month
Performance
-5.13%
6 Month
Performance
+22.98%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+18.22%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BAM Stock Chart for Thursday, May, 2, 2024

BAM Chart by TradingView

Brookfield Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.22$38.19
-0.09%		$38.97$37.754.62 million shs$15.78 billion
04/30/2024$39.94$38.22
-4.31%		$39.54$38.173.36 million shs$15.79 billion
04/29/2024$39.70$39.94
+0.60%		$40.22$39.65848,077 shs$16.50 billion
04/26/2024$38.96$39.70
+1.90%		$39.87$38.88837,993 shs$16.40 billion
04/25/2024$39.17$38.96
-0.54%		$39.17$38.031.22 million shs$16.10 billion
04/24/2024$39.59$39.17
-1.06%		$39.68$38.87947,330 shs$16.18 billion
04/23/2024$39.05$39.59
+1.38%		$39.84$38.971.40 million shs$16.36 billion
04/22/2024$38.32$39.05
+1.91%		$39.23$38.161.55 million shs$16.13 billion
04/19/2024$38.42$38.32
-0.26%		$38.81$38.121.85 million shs$15.83 billion
04/18/2024$39.04$38.42
-1.59%		$39.08$38.141.95 million shs$15.87 billion
04/17/2024$38.45$39.04
+1.53%		$39.27$38.563.52 million shs$16.13 billion
04/16/2024$38.54$38.45
-0.23%		$38.52$37.802.25 million shs$15.89 billion
04/15/2024$39.38$38.54
-2.13%		$39.73$38.381.21 million shs$15.92 billion
04/12/2024$40.14$39.39
-1.87%		$39.90$39.121.45 million shs$16.27 billion
04/11/2024$40.38$40.14
-0.61%		$40.57$39.39974,525 shs$16.58 billion
04/10/2024$41.97$40.38
-3.78%		$41.40$40.211.88 million shs$16.68 billion
04/09/2024$41.39$41.97
+1.39%		$41.99$40.96718,967 shs$17.34 billion
04/08/2024$41.33$41.39
+0.15%		$41.84$41.26797,354 shs$17.10 billion
04/05/2024$40.97$41.34
+0.90%		$41.64$40.791.77 million shs$17.08 billion
04/04/2024$41.61$40.97
-1.54%		$42.40$40.951.25 million shs$16.93 billion
04/03/2024$41.04$41.61
+1.39%		$41.72$40.971.13 million shs$17.19 billion
04/02/2024$41.94$41.04
-2.13%		$41.30$40.601.41 million shs$16.96 billion
04/01/2024$42.02$41.94
-0.20%		$42.01$41.511.24 million shs$17.33 billion
03/29/2024$42.04$42.02
-0.05%		$42.08$41.55766,746 shs$17.36 billion
03/28/2024$41.80$42.04
+0.57%		$42.08$41.55766,746 shs$17.37 billion
03/27/2024$41.46$41.80
+0.82%		$41.90$41.04825,977 shs$17.27 billion
03/26/2024$41.54$41.46
-0.19%		$42.28$41.411.24 million shs$17.13 billion
03/25/2024$42.35$41.54
-1.91%		$42.50$41.541.05 million shs$17.16 billion
03/22/2024$42.65$42.35
-0.70%		$42.83$42.17833,237 shs$17.50 billion
03/21/2024$41.79$42.65
+2.07%		$43.00$41.961.33 million shs$17.62 billion
03/20/2024$40.55$41.79
+3.06%		$41.89$40.45943,171 shs$16.30 billion
03/19/2024$40.55$40.55$40.80$40.13959,537 shs$15.82 billion
03/18/2024$40.92$40.55
-0.92%		$41.07$40.451.18 million shs$15.82 billion
03/15/2024$41.19$40.93
-0.62%		$41.37$40.521.15 million shs$15.97 billion
03/14/2024$42.01$41.19
-1.96%		$41.92$40.93991,630 shs$16.07 billion
03/13/2024$42.19$42.01
-0.43%		$42.71$41.99638,008 shs$16.39 billion
03/12/2024$41.89$42.19
+0.72%		$42.62$41.71796,313 shs$16.46 billion
03/11/2024$42.06$41.89
-0.40%		$42.00$41.27520,970 shs$16.34 billion
03/08/2024$42.48$42.05
-1.00%		$42.86$41.94879,730 shs$16.40 billion
03/07/2024$42.19$42.48
+0.68%		$42.81$42.29812,674 shs$16.57 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$41.59$42.19
+1.44%		$42.69$41.95862,387 shs$16.46 billion
03/05/2024$41.52$41.59
+0.18%		$41.85$41.27617,162 shs$16.22 billion
03/04/2024$41.58$41.52
-0.16%		$42.01$41.371.57 million shs$16.19 billion
03/01/2024$40.76$41.58
+2.01%		$41.85$40.911.29 million shs$17.17 billion
02/29/2024$40.44$40.76
+0.79%		$40.92$40.17852,264 shs$16.84 billion
02/28/2024$40.96$40.44
-1.27%		$40.75$40.07859,213 shs$16.70 billion
02/27/2024$41.06$40.96
-0.23%		$41.16$40.63743,805 shs$16.92 billion
02/26/2024$41.17$41.06
-0.28%		$41.53$41.04549,759 shs$16.96 billion
02/23/2024$41.67$41.17
-1.20%		$42.03$41.16587,615 shs$17.00 billion
02/22/2024$40.57$41.67
+2.71%		$41.95$40.93868,902 shs$17.21 billion
02/21/2024$40.80$40.57
-0.56%		$40.71$40.06471,682 shs$16.76 billion
02/20/2024$40.83$40.80
-0.07%		$40.90$40.44702,571 shs$16.85 billion
02/19/2024$40.83$40.83$41.23$40.45864,400 shs$16.86 billion
02/16/2024$41.17$40.82
-0.85%		$41.23$40.45864,428 shs$16.86 billion
02/15/2024$40.19$41.17
+2.44%		$41.21$40.32737,157 shs$17.00 billion
02/14/2024$39.17$40.19
+2.62%		$40.23$39.631.06 million shs$16.60 billion
02/13/2024$40.60$39.17
-3.53%		$39.57$38.711.25 million shs$16.18 billion
02/12/2024$40.37$40.60
+0.57%		$41.10$40.421.24 million shs$16.77 billion
02/09/2024$39.99$40.39
+1.00%		$40.40$39.401.41 million shs$16.68 billion
02/08/2024$39.81$39.99
+0.46%		$40.29$39.032.37 million shs$16.52 billion
02/07/2024$39.69$39.81
+0.29%		$40.30$38.332.45 million shs$16.44 billion
02/06/2024$39.70$39.69
-0.03%		$40.02$39.551.41 million shs$16.39 billion
02/05/2024$40.27$39.70
-1.42%		$40.02$39.232.47 million shs$16.40 billion
02/02/2024$40.31$40.25
-0.15%		$40.39$39.57803,784 shs$16.62 billion
02/01/2024$40.22$40.31
+0.22%		$40.59$39.151.41 million shs$16.65 billion

Related Companies:
This page (NYSE:BAM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society