Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free JHG Stock Alerts
$32.55
+0.59 (+1.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Janus Henderson Group Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+0.84%
3 Month
Performance
+8.21%
6 Month
Performance
+29.63%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+26.26%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JHG Stock Chart for Saturday, May, 4, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.96$32.55
+1.85%		$33.10$32.411.09 million shs$5.25 billion
05/02/2024$31.16$31.96
+2.57%		$32.61$31.031.57 million shs$5.15 billion
05/01/2024$31.22$31.16
-0.19%		$31.51$30.831.42 million shs$5.02 billion
04/30/2024$31.51$31.22
-0.92%		$31.48$31.121.02 million shs$5.03 billion
04/29/2024$31.69$31.51
-0.57%		$31.95$31.431.15 million shs$5.08 billion
04/26/2024$31.28$31.68
+1.28%		$31.84$31.261.09 million shs$5.11 billion
04/25/2024$31.62$31.28
-1.08%		$31.40$30.87751,474 shs$5.04 billion
04/24/2024$31.85$31.62
-0.72%		$31.76$31.23887,621 shs$5.10 billion
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion
02/28/2024$31.06$30.84
-0.71%		$31.29$30.722.39 million shs$5.11 billion
02/27/2024$30.98$31.06
+0.26%		$31.16$30.95763,247 shs$5.15 billion
02/26/2024$31.33$30.98
-1.12%		$31.35$30.87750,156 shs$5.13 billion
02/23/2024$31.34$31.33
-0.03%		$31.52$31.23783,902 shs$5.19 billion
02/22/2024$30.98$31.34
+1.18%		$31.62$30.90896,005 shs$5.19 billion
02/21/2024$31.01$30.98
-0.11%		$31.10$30.711.76 million shs$5.13 billion
02/20/2024$30.47$31.01
+1.77%		$31.04$30.011.66 million shs$5.14 billion
02/19/2024$30.47$30.47$30.98$30.451.37 million shs$5.05 billion
02/16/2024$30.97$30.47
-1.61%		$30.98$30.451.37 million shs$5.05 billion
02/15/2024$30.33$30.97
+2.11%		$31.09$30.311.25 million shs$5.13 billion
02/14/2024$30.06$30.33
+0.91%		$30.64$30.011.26 million shs$5.02 billion
02/13/2024$30.86$30.06
-2.61%		$30.22$29.651.40 million shs$4.98 billion
02/12/2024$30.31$30.86
+1.81%		$31.16$30.40990,589 shs$5.11 billion
02/09/2024$30.56$30.31
-0.82%		$30.43$30.09869,679 shs$5.02 billion
02/08/2024$30.74$30.56
-0.59%		$31.04$30.561.02 million shs$5.06 billion
02/07/2024$30.35$30.74
+1.30%		$31.02$30.041.48 million shs$5.09 billion
02/06/2024$29.88$30.35
+1.56%		$30.46$29.911.19 million shs$5.03 billion
02/05/2024$30.08$29.88
-0.66%		$30.11$29.511.57 million shs$4.95 billion

Related Companies:
This page (NYSE:JHG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets