Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VCTR Stock Alerts
$52.25
+0.14 (+0.27%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Victory Capital Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+19.35%
3 Month
Performance
+42.10%
6 Month
Performance
+72.67%
Year-To-Date
Performance
+51.71%
1 Year
Performance
+71.65%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VCTR Stock Chart for Thursday, May, 9, 2024

VCTR Chart by TradingView

Victory Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$52.11$52.25
+0.27%		$52.65$52.19426,870 shs$3.36 billion
05/08/2024$52.16$52.11
-0.10%		$52.78$51.71459,718 shs$3.35 billion
05/07/2024$52.20$52.16
-0.08%		$52.67$52.05609,994 shs$3.35 billion
05/06/2024$52.19$52.20
+0.02%		$52.72$52.04390,400 shs$3.36 billion
05/03/2024$51.39$52.19
+1.56%		$52.75$51.76491,927 shs$3.36 billion
05/02/2024$50.45$51.39
+1.86%		$51.58$50.32424,271 shs$3.31 billion
05/01/2024$50.86$50.45
-0.81%		$51.51$50.42468,287 shs$3.24 billion
04/30/2024$51.36$50.86
-0.97%		$51.35$50.84342,797 shs$3.27 billion
04/29/2024$51.58$51.36
-0.43%		$51.91$51.09695,598 shs$3.30 billion
04/26/2024$50.15$51.58
+2.85%		$51.66$50.21542,143 shs$3.32 billion
04/25/2024$50.02$50.15
+0.26%		$50.37$49.39448,838 shs$3.23 billion
04/24/2024$50.64$50.02
-1.22%		$50.97$48.66867,851 shs$3.22 billion
04/23/2024$48.93$50.64
+3.49%		$50.89$49.06776,939 shs$3.26 billion
04/22/2024$47.47$48.93
+3.08%		$49.16$47.50650,510 shs$3.15 billion
04/19/2024$45.90$47.47
+3.42%		$47.85$45.98812,112 shs$3.05 billion
04/18/2024$44.66$45.90
+2.78%		$45.91$44.45764,503 shs$2.95 billion
04/17/2024$44.62$44.66
+0.09%		$45.38$43.91877,637 shs$2.87 billion
04/16/2024$42.58$44.62
+4.79%		$44.78$42.101.40 million shs$2.87 billion
04/15/2024$42.95$42.58
-0.86%		$43.48$42.34317,846 shs$2.74 billion
04/12/2024$43.81$42.95
-1.96%		$43.74$42.70263,716 shs$2.76 billion
04/11/2024$43.58$43.81
+0.53%		$43.90$43.20357,597 shs$2.82 billion
04/10/2024$43.78$43.58
-0.46%		$43.74$43.03343,940 shs$2.80 billion
04/09/2024$43.83$43.78
-0.11%		$44.14$43.08332,840 shs$2.82 billion
04/08/2024$43.05$43.83
+1.81%		$44.03$43.14419,177 shs$2.82 billion
04/05/2024$42.45$43.05
+1.41%		$43.26$42.27308,570 shs$2.77 billion
04/04/2024$42.71$42.45
-0.61%		$43.31$42.23406,057 shs$2.73 billion
04/03/2024$41.93$42.71
+1.86%		$42.99$41.58522,492 shs$2.75 billion
04/02/2024$41.64$41.93
+0.70%		$42.30$41.30297,116 shs$2.70 billion
04/01/2024$42.43$41.64
-1.86%		$42.57$41.58346,293 shs$2.68 billion
03/29/2024$42.43$42.43$42.63$42.15350,323 shs$2.73 billion
03/28/2024$42.41$42.43
+0.05%		$42.63$42.15350,322 shs$2.73 billion
03/27/2024$41.83$42.41
+1.39%		$42.50$42.02170,531 shs$2.73 billion
03/26/2024$41.71$41.83
+0.29%		$42.14$41.77317,637 shs$2.69 billion
03/25/2024$41.52$41.71
+0.46%		$41.98$41.49200,521 shs$2.68 billion
03/22/2024$41.67$41.52
-0.36%		$42.07$41.42227,925 shs$2.67 billion
03/21/2024$41.35$41.67
+0.77%		$42.14$41.55361,996 shs$2.68 billion
03/20/2024$40.87$41.35
+1.17%		$41.53$40.79365,661 shs$2.66 billion
03/19/2024$40.35$40.87
+1.29%		$40.95$39.98443,006 shs$2.63 billion
03/18/2024$40.16$40.35
+0.47%		$40.53$39.91375,163 shs$2.60 billion
03/15/2024$39.67$40.16
+1.24%		$40.40$39.42658,257 shs$2.58 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$40.10$39.67
-1.07%		$40.22$39.34459,913 shs$2.55 billion
03/13/2024$39.91$40.10
+0.48%		$40.35$39.68364,145 shs$2.58 billion
03/12/2024$39.57$39.91
+0.86%		$40.90$39.60433,333 shs$2.57 billion
03/11/2024$39.69$39.57
-0.30%		$39.81$39.26316,254 shs$2.55 billion
03/08/2024$39.67$39.69
+0.05%		$40.15$39.51386,456 shs$2.62 billion
03/07/2024$39.08$39.67
+1.51%		$39.87$39.09318,438 shs$2.58 billion
03/06/2024$39.01$39.08
+0.18%		$39.35$38.74266,962 shs$2.58 billion
03/05/2024$38.93$39.01
+0.21%		$39.32$38.70192,839 shs$2.57 billion
03/04/2024$38.55$38.93
+0.99%		$39.18$38.50288,130 shs$2.57 billion
03/01/2024$38.43$38.55
+0.31%		$38.57$38.12189,359 shs$2.54 billion
02/29/2024$37.90$38.43
+1.40%		$38.43$37.82261,502 shs$2.54 billion
02/28/2024$38.10$37.90
-0.52%		$38.41$37.72233,878 shs$2.50 billion
02/27/2024$38.00$38.10
+0.26%		$38.16$37.82211,581 shs$2.51 billion
02/26/2024$38.00$38.00$38.19$37.69271,595 shs$2.51 billion
02/23/2024$37.47$38.00
+1.41%		$38.10$37.54309,373 shs$2.51 billion
02/22/2024$36.91$37.47
+1.52%		$37.59$36.83335,660 shs$2.47 billion
02/21/2024$36.65$36.91
+0.71%		$36.92$36.40206,918 shs$2.44 billion
02/20/2024$36.65$36.65$36.82$36.15172,403 shs$2.42 billion
02/19/2024$36.65$36.65$36.93$36.17369,100 shs$2.42 billion
02/16/2024$36.53$36.65
+0.33%		$36.93$36.17366,072 shs$2.42 billion
02/15/2024$35.94$36.53
+1.64%		$36.80$36.14325,536 shs$2.41 billion
02/14/2024$34.90$35.94
+2.98%		$36.02$34.99444,279 shs$2.37 billion
02/13/2024$37.00$34.90
-5.68%		$36.35$34.49393,029 shs$2.30 billion
02/12/2024$36.77$37.00
+0.63%		$37.20$36.29550,424 shs$2.44 billion
02/09/2024$34.90$36.77
+5.36%		$37.68$34.90787,629 shs$2.43 billion
02/08/2024$35.10$34.90
-0.57%		$35.27$34.73397,238 shs$2.30 billion

Related Companies:
This page (NASDAQ:VCTR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club