AllianceBernstein (AB) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AB Stock Alerts $34.10 +0.54 (+1.61%) (As of 04:29 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AllianceBernstein Stock Price Performance5 Day Performance+0.98%1 Month Performance-2.42%3 Month Performance+1.74%6 Month Performance+18.86%Year-To-Date Performance+9.25%1 Year Performance-3.03% Receive AB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here AB Stock Chart for Monday, April, 29, 2024 AB Chart by TradingView AllianceBernstein Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$33.86$33.58-0.83%$34.18$32.84609,209 shs$3.84 billion04/25/2024$33.57$33.86+0.86%$33.93$32.53410,114 shs$3.87 billion04/24/2024$33.50$33.57+0.21%$34.14$33.35319,283 shs$3.84 billion04/23/2024$33.65$33.50-0.45%$33.80$33.23423,952 shs$3.83 billion04/22/2024$33.03$33.65+1.88%$33.73$33.00224,283 shs$3.85 billion04/19/2024$32.45$33.05+1.85%$33.38$32.51206,943 shs$3.78 billion Get the Latest News and Ratings for AB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$32.43$32.45+0.06%$32.94$32.32148,432 shs$3.71 billion04/17/2024$32.64$32.43-0.64%$33.31$32.31201,422 shs$3.71 billion04/16/2024$32.55$32.64+0.29%$33.24$32.33329,579 shs$3.74 billion04/15/2024$33.15$32.55-1.83%$33.32$32.30315,469 shs$3.72 billion04/12/2024$33.06$33.14+0.24%$33.51$32.74292,230 shs$3.79 billion04/11/2024$33.12$33.06-0.18%$33.70$32.80310,726 shs$3.78 billion04/10/2024$34.55$33.12-4.14%$34.28$33.11371,584 shs$3.79 billion04/09/2024$35.00$34.55-1.29%$35.05$34.12211,416 shs$3.95 billion04/08/2024$34.30$35.00+2.04%$35.00$34.16673,654 shs$4.01 billion04/05/2024$34.04$34.30+0.76%$34.66$34.02212,859 shs$3.93 billion04/04/2024$34.72$34.04-1.96%$34.64$33.89451,946 shs$3.90 billion04/03/2024$34.57$34.72+0.43%$34.93$34.02387,603 shs$3.97 billion04/02/2024$34.42$34.57+0.44%$34.88$34.19387,066 shs$3.96 billion04/01/2024$34.74$34.42-0.92%$34.92$34.33227,919 shs$3.94 billion03/29/2024$34.83$34.74-0.26%$35.33$34.71230,255 shs$3.98 billion03/28/2024$34.76$34.83+0.20%$35.33$34.71230,241 shs$3.99 billion03/27/2024$34.20$34.76+1.64%$34.90$34.16350,864 shs$3.98 billion03/26/2024$33.75$34.20+1.33%$34.40$33.85259,077 shs$3.91 billion03/25/2024$33.84$33.75-0.27%$33.99$33.36196,618 shs$3.86 billion03/22/2024$34.70$33.84-2.48%$34.64$33.60240,218 shs$3.87 billion03/21/2024$34.57$34.70+0.39%$35.43$34.23377,782 shs$3.97 billion03/20/2024$33.73$34.57+2.49%$34.59$33.37358,068 shs$3.96 billion03/19/2024$33.48$33.73+0.73%$33.93$33.25350,109 shs$3.86 billion03/18/2024$33.29$33.48+0.57%$33.76$33.21183,240 shs$3.83 billion03/15/2024$33.37$33.29-0.24%$33.97$33.13242,283 shs$3.81 billion03/14/2024$34.10$33.37-2.14%$34.22$33.05459,802 shs$3.82 billion03/13/2024$33.92$34.10+0.53%$34.34$33.66362,074 shs$3.90 billion03/12/2024$33.68$33.92+0.71%$34.15$33.68431,418 shs$3.88 billion03/11/2024$33.83$33.68-0.44%$33.94$33.54199,653 shs$3.85 billion03/08/2024$34.01$33.85-0.47%$34.13$33.40357,342 shs$3.87 billion03/07/2024$33.85$34.01+0.49%$34.11$32.91433,061 shs$3.89 billion03/06/2024$33.63$33.85+0.65%$33.88$33.22306,993 shs$3.87 billion03/05/2024$33.00$33.63+1.89%$33.67$32.97292,338 shs$3.85 billion03/04/2024$32.58$33.00+1.29%$33.30$32.60323,571 shs$3.78 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/01/2024$31.76$32.60+2.64%$32.77$31.38529,283 shs$3.73 billion02/29/2024$33.18$31.76-4.28%$33.14$31.76748,650 shs$3.63 billion02/28/2024$33.76$33.18-1.72%$33.95$33.18257,135 shs$3.80 billion02/27/2024$33.51$33.76+0.75%$33.99$33.40233,228 shs$3.86 billion02/26/2024$33.95$33.51-1.30%$34.12$33.23221,242 shs$3.83 billion02/23/2024$33.58$33.94+1.07%$34.18$33.42570,963 shs$3.88 billion02/22/2024$32.57$33.58+3.10%$33.72$32.62448,024 shs$3.84 billion02/21/2024$32.59$32.57-0.06%$32.86$32.40132,031 shs$3.73 billion02/20/2024$32.61$32.59-0.06%$33.40$32.55259,332 shs$3.73 billion02/19/2024$32.61$32.61$33.23$32.61284,500 shs$3.73 billion02/16/2024$33.67$32.63-3.07%$33.23$32.62284,250 shs$3.65 billion02/15/2024$33.45$33.67+0.64%$34.22$33.63376,285 shs$3.76 billion02/14/2024$33.46$33.45-0.03%$33.91$33.15432,475 shs$3.74 billion02/13/2024$34.14$33.46-1.99%$34.07$33.22496,293 shs$3.74 billion02/12/2024$33.21$34.14+2.80%$34.47$33.36430,899 shs$3.82 billion02/09/2024$32.91$33.21+0.91%$33.49$32.85289,094 shs$3.71 billion02/08/2024$33.16$32.91-0.75%$33.35$32.60426,286 shs$3.68 billion02/07/2024$32.89$33.16+0.82%$34.75$32.26842,247 shs$3.71 billion02/06/2024$33.52$32.89-1.88%$34.04$32.87511,648 shs$3.68 billion02/05/2024$33.41$33.52+0.33%$33.89$33.00328,304 shs$3.75 billion02/02/2024$33.70$33.41-0.86%$33.84$33.13275,300 shs$3.74 billion02/01/2024$33.55$33.70+0.45%$34.25$33.25281,806 shs$3.77 billion01/31/2024$33.95$33.55-1.18%$33.84$33.27251,733 shs$3.75 billion01/30/2024$33.32$33.95+1.89%$34.12$33.30328,368 shs$3.80 billion01/29/2024$33.75$33.32-1.27%$33.85$32.92458,913 shs$3.73 billion Related Companies: MC Stock Chart CNS Stock Chart APAM Stock Chart FHI Stock Chart AMG Stock Chart PJT Stock Chart HLNE Stock Chart FSCO Stock Chart TFSL Stock Chart CNO Stock Chart Receive AB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianceBernstein Holding L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.