Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free CNO Stock Alerts
$26.43
+0.10 (+0.38%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNO Financial Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.80%
3 Month
Performance
-0.79%
6 Month
Performance
+14.66%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+16.18%
Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

CNO Stock Chart for Wednesday, May, 1, 2024

CNO Chart by TradingView

CNO Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$26.89$26.33
-2.08%		$27.03$25.751.10 million shs$2.87 billion
04/29/2024$26.40$26.89
+1.86%		$27.05$26.521.07 million shs$2.93 billion
04/26/2024$26.44$26.40
-0.15%		$26.46$26.25550,720 shs$2.88 billion
04/25/2024$26.89$26.44
-1.67%		$26.73$26.35492,328 shs$2.88 billion
04/24/2024$26.62$26.89
+1.01%		$26.92$26.36663,088 shs$2.93 billion
04/23/2024$26.44$26.62
+0.70%		$26.68$26.35900,911 shs$2.90 billion
04/22/2024$26.19$26.44
+0.94%		$26.65$26.18669,573 shs$2.88 billion
04/19/2024$25.69$26.19
+1.95%		$26.20$25.73829,804 shs$2.85 billion
04/18/2024$25.12$25.69
+2.27%		$25.77$25.281.22 million shs$2.80 billion
04/17/2024$25.61$25.12
-1.89%		$25.73$25.08737,394 shs$2.74 billion
04/16/2024$25.21$25.61
+1.57%		$25.66$25.201.37 million shs$2.79 billion
04/15/2024$25.42$25.21
-0.83%		$25.78$25.13587,430 shs$2.75 billion
04/12/2024$25.16$25.41
+1.01%		$25.51$25.11702,919 shs$2.77 billion
04/11/2024$26.06$25.16
-3.47%		$26.00$24.921.57 million shs$2.74 billion
04/10/2024$26.75$26.06
-2.58%		$26.35$25.80632,704 shs$2.84 billion
04/09/2024$27.08$26.75
-1.22%		$27.15$26.52447,734 shs$2.92 billion
04/08/2024$26.84$27.08
+0.89%		$27.25$26.78608,559 shs$2.95 billion
04/05/2024$26.76$26.84
+0.30%		$26.92$26.60655,905 shs$2.93 billion
04/04/2024$26.93$26.76
-0.63%		$27.38$26.65592,969 shs$2.92 billion
04/03/2024$26.91$26.93
+0.09%		$27.22$26.85534,278 shs$2.94 billion
04/02/2024$27.19$26.91
-1.05%		$27.23$26.87668,713 shs$2.93 billion
04/01/2024$27.48$27.19
-1.06%		$27.46$27.11471,494 shs$2.96 billion
03/29/2024$27.48$27.48$27.68$27.35898,960 shs$3.00 billion
03/28/2024$27.40$27.48
+0.29%		$27.68$27.35898,602 shs$3.00 billion
03/27/2024$26.96$27.40
+1.63%		$27.48$27.08976,758 shs$2.99 billion
03/26/2024$26.86$26.96
+0.37%		$27.12$26.79540,961 shs$2.94 billion
03/25/2024$26.55$26.86
+1.17%		$27.10$26.56624,714 shs$2.93 billion
03/22/2024$27.16$26.54
-2.26%		$27.24$26.51716,246 shs$2.89 billion
03/21/2024$27.07$27.16
+0.31%		$27.29$26.95869,257 shs$2.96 billion
03/20/2024$26.73$27.07
+1.27%		$27.20$26.55640,213 shs$2.94 billion
03/19/2024$26.33$26.73
+1.54%		$26.77$26.46712,530 shs$2.91 billion
03/18/2024$26.49$26.33
-0.62%		$26.51$26.211.08 million shs$2.87 billion
03/15/2024$26.33$26.51
+0.70%		$26.54$26.291.79 million shs$2.89 billion
03/14/2024$26.79$26.33
-1.74%		$26.77$26.04797,315 shs$2.87 billion
03/13/2024$26.71$26.79
+0.32%		$27.08$26.73585,790 shs$2.92 billion
03/12/2024$26.82$26.71
-0.43%		$26.89$26.50966,001 shs$2.91 billion
03/11/2024$26.77$26.82
+0.19%		$26.87$26.47455,569 shs$2.92 billion
03/08/2024$26.67$26.77
+0.37%		$27.05$26.73555,132 shs$2.92 billion
03/07/2024$26.84$26.67
-0.63%		$27.09$26.50828,936 shs$2.91 billion
03/06/2024$26.86$26.84
-0.06%		$26.94$26.18974,313 shs$2.93 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$26.71$26.86
+0.56%		$27.03$26.53561,195 shs$2.93 billion
03/04/2024$26.97$26.71
-0.98%		$26.97$26.62663,951 shs$2.91 billion
03/01/2024$26.72$26.96
+0.90%		$27.02$26.55530,082 shs$2.94 billion
02/29/2024$26.71$26.72
+0.04%		$27.02$26.471.71 million shs$2.91 billion
02/28/2024$26.71$26.71
+0.02%		$27.01$26.62565,425 shs$2.91 billion
02/27/2024$26.58$26.71
+0.47%		$26.86$26.60568,391 shs$3.00 billion
02/26/2024$26.99$26.58
-1.52%		$27.14$26.58459,818 shs$2.98 billion
02/23/2024$26.85$26.99
+0.52%		$27.22$26.78495,800 shs$3.03 billion
02/22/2024$26.80$26.85
+0.19%		$27.05$26.70607,193 shs$3.01 billion
02/21/2024$26.77$26.80
+0.11%		$26.83$26.52550,424 shs$3.01 billion
02/20/2024$26.99$26.77
-0.82%		$27.08$26.63528,093 shs$3.00 billion
02/19/2024$26.99$26.99$27.51$26.94656,800 shs$3.03 billion
02/16/2024$27.48$26.99
-1.78%		$27.51$26.94654,689 shs$3.03 billion
02/15/2024$26.62$27.48
+3.23%		$27.57$26.76916,234 shs$3.08 billion
02/14/2024$26.63$26.62
-0.04%		$26.96$26.501.09 million shs$2.99 billion
02/13/2024$27.40$26.63
-2.81%		$27.17$26.39894,039 shs$2.99 billion
02/12/2024$27.23$27.40
+0.62%		$27.68$27.31816,575 shs$3.07 billion
02/09/2024$26.85$27.23
+1.42%		$27.28$26.54823,764 shs$3.05 billion
02/08/2024$27.45$26.85
-2.19%		$27.51$26.681.08 million shs$3.01 billion
02/07/2024$26.69$27.45
+2.85%		$28.30$26.701.65 million shs$3.08 billion
02/06/2024$26.56$26.69
+0.49%		$26.94$26.42977,208 shs$2.99 billion
02/05/2024$26.63$26.56
-0.26%		$26.75$26.18729,017 shs$2.98 billion
02/02/2024$26.64$26.62
-0.08%		$26.83$26.44519,915 shs$2.99 billion
02/01/2024$27.18$26.64
-1.99%		$27.09$26.03863,176 shs$2.99 billion
01/31/2024$27.83$27.18
-2.34%		$27.97$27.16807,034 shs$3.05 billion
01/30/2024$27.71$27.83
+0.43%		$27.93$27.67493,189 shs$3.12 billion

Related Companies:
This page (NYSE:CNO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith