Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NSA Stock Alerts
$36.06
+0.35 (+0.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-3.38%
3 Month
Performance
-4.30%
6 Month
Performance
+17.46%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-1.53%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NSA Stock Chart for Friday, May, 3, 2024

NSA Chart by TradingView

National Storage Affiliates Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$35.71$36.06
+0.98%		$36.88$35.77621,344 shs$2.88 billion
05/02/2024$35.55$35.71
+0.45%		$36.63$35.571.13 million shs$2.86 billion
05/01/2024$35.04$35.55
+1.46%		$36.16$35.01861,108 shs$2.84 billion
04/30/2024$35.53$35.04
-1.38%		$35.54$34.93708,768 shs$2.80 billion
04/29/2024$34.92$35.53
+1.75%		$35.75$35.17523,857 shs$2.84 billion
04/26/2024$35.17$34.91
-0.74%		$35.61$34.80611,004 shs$2.79 billion
04/25/2024$35.79$35.17
-1.73%		$35.66$34.93405,318 shs$2.81 billion
04/24/2024$35.55$35.79
+0.68%		$35.84$34.87603,262 shs$2.86 billion
04/23/2024$35.44$35.55
+0.31%		$35.91$35.38527,631 shs$2.84 billion
04/22/2024$35.50$35.44
-0.17%		$35.64$35.23431,180 shs$2.83 billion
04/19/2024$35.26$35.50
+0.68%		$35.51$35.13558,068 shs$2.84 billion
04/18/2024$35.83$35.26
-1.59%		$36.05$35.01882,381 shs$2.82 billion
04/17/2024$35.74$35.83
+0.25%		$36.41$35.71800,140 shs$2.87 billion
04/16/2024$36.26$35.74
-1.43%		$36.18$35.59676,664 shs$2.86 billion
04/15/2024$37.07$36.26
-2.19%		$37.27$36.11650,324 shs$2.90 billion
04/12/2024$37.54$37.07
-1.25%		$37.45$36.95642,191 shs$2.96 billion
04/11/2024$37.47$37.54
+0.19%		$37.75$36.97617,611 shs$3.00 billion
04/10/2024$40.23$37.47
-6.86%		$39.01$37.25746,075 shs$3.00 billion
04/09/2024$38.59$40.23
+4.25%		$40.24$38.801.06 million shs$3.22 billion
04/08/2024$37.64$38.59
+2.52%		$38.61$37.97639,015 shs$3.09 billion
04/05/2024$37.36$37.64
+0.75%		$37.68$37.00581,472 shs$3.01 billion
04/04/2024$37.32$37.36
+0.11%		$38.20$37.21679,441 shs$2.99 billion
04/03/2024$37.29$37.32
+0.08%		$37.83$37.23966,260 shs$2.98 billion
04/02/2024$38.31$37.29
-2.66%		$37.98$37.111.05 million shs$2.98 billion
04/01/2024$39.16$38.31
-2.17%		$39.17$38.27871,338 shs$3.06 billion
03/29/2024$39.16$39.16$39.58$39.00642,309 shs$3.13 billion
03/28/2024$38.92$39.16
+0.62%		$39.58$39.00642,309 shs$3.13 billion
03/27/2024$37.13$38.92
+4.82%		$39.02$37.25871,489 shs$3.11 billion
03/26/2024$37.20$37.13
-0.19%		$37.51$37.09750,669 shs$2.97 billion
03/25/2024$37.48$37.20
-0.75%		$37.77$37.08701,552 shs$2.98 billion
03/22/2024$37.54$37.48
-0.16%		$38.00$37.24865,092 shs$3.00 billion
03/21/2024$37.21$37.54
+0.89%		$37.81$37.33767,360 shs$3.00 billion
03/20/2024$36.31$37.21
+2.48%		$37.46$36.021.05 million shs$2.98 billion
03/19/2024$36.56$36.31
-0.68%		$36.97$36.26918,561 shs$2.90 billion
03/18/2024$36.19$36.56
+1.02%		$36.86$36.08914,264 shs$2.92 billion
03/15/2024$36.69$36.18
-1.38%		$36.80$35.871.52 million shs$2.89 billion
03/14/2024$38.16$36.69
-3.87%		$37.83$36.38782,984 shs$2.93 billion
03/13/2024$38.33$38.16
-0.44%		$38.74$38.06736,065 shs$3.05 billion
03/12/2024$38.20$38.33
+0.34%		$38.53$37.89738,255 shs$3.07 billion
03/11/2024$38.15$38.20
+0.13%		$38.64$37.881.34 million shs$3.06 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$37.25$38.15
+2.42%		$38.17$37.09890,226 shs$3.05 billion
03/07/2024$36.82$37.25
+1.17%		$37.29$36.69874,817 shs$2.98 billion
03/06/2024$36.64$36.82
+0.49%		$37.13$36.74924,202 shs$2.94 billion
03/05/2024$36.66$36.64
-0.05%		$37.07$36.50986,861 shs$2.93 billion
03/04/2024$36.50$36.66
+0.44%		$36.72$35.801.06 million shs$2.93 billion
03/01/2024$35.81$36.48
+1.87%		$36.53$35.461.17 million shs$3.03 billion
02/29/2024$35.51$35.81
+0.84%		$36.80$34.502.40 million shs$2.98 billion
02/28/2024$35.59$35.51
-0.22%		$35.84$34.941.56 million shs$2.95 billion
02/27/2024$35.55$35.59
+0.11%		$35.97$35.52660,405 shs$2.96 billion
02/26/2024$35.80$35.55
-0.70%		$36.04$35.53713,994 shs$2.95 billion
02/23/2024$36.22$35.80
-1.16%		$36.29$35.79649,532 shs$2.97 billion
02/22/2024$36.71$36.22
-1.32%		$36.88$36.18733,737 shs$3.01 billion
02/21/2024$36.50$36.71
+0.56%		$37.55$36.40988,301 shs$3.05 billion
02/20/2024$36.71$36.50
-0.57%		$36.67$36.19733,853 shs$3.03 billion
02/19/2024$36.71$36.71$37.00$36.34823,900 shs$3.05 billion
02/16/2024$36.95$36.73
-0.60%		$37.00$36.35823,901 shs$3.05 billion
02/15/2024$36.04$36.95
+2.52%		$37.06$36.40490,251 shs$3.07 billion
02/14/2024$35.65$36.04
+1.09%		$36.27$35.48693,640 shs$2.99 billion
02/13/2024$36.76$35.65
-3.02%		$35.91$35.16806,252 shs$2.96 billion
02/12/2024$36.83$36.76
-0.19%		$37.25$36.71827,002 shs$3.05 billion
02/09/2024$37.03$36.83
-0.54%		$37.15$36.69560,338 shs$3.06 billion
02/08/2024$36.67$37.03
+0.98%		$37.14$36.67673,825 shs$3.08 billion
02/07/2024$36.91$36.67
-0.65%		$37.48$36.57927,578 shs$3.05 billion
02/06/2024$36.46$36.91
+1.23%		$37.30$36.49574,053 shs$3.07 billion
02/05/2024$37.68$36.46
-3.24%		$37.03$36.17776,709 shs$3.03 billion
02/02/2024$38.00$37.67
-0.87%		$38.08$37.11615,617 shs$3.13 billion

Related Companies:
This page (NYSE:NSA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing