Free Trial

Hannon Armstrong Sustainable Infrastructure Capital (HASI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HASI Stock Alerts
$30.44
+4.25 (+16.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hannon Armstrong Sustainable Infrastructure Capital Stock Price Performance

5 Day
Performance
+17.17%
1 Month
Performance
+7.45%
3 Month
Performance
+27.52%
6 Month
Performance
+56.14%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+22.59%
Receive HASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannon Armstrong Sustainable Infrastructure Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HASI Stock Chart for Thursday, May, 9, 2024

HASI Chart by TradingView

Hannon Armstrong Sustainable Infrastructure Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.20$30.44
+16.18%		$30.77$26.873.34 million shs$3.46 billion
05/07/2024$26.07$26.20
+0.50%		$26.64$26.07751,729 shs$2.98 billion
05/06/2024$25.98$26.07
+0.35%		$26.48$25.72593,906 shs$2.97 billion
05/03/2024$25.22$25.99
+3.05%		$26.14$25.49920,365 shs$2.87 billion
05/02/2024$24.43$25.22
+3.23%		$25.32$24.61904,398 shs$2.87 billion
05/01/2024$25.00$24.43
-2.28%		$25.50$24.351.41 million shs$2.78 billion
04/30/2024$25.47$25.00
-1.85%		$25.51$24.931.07 million shs$2.84 billion
04/29/2024$25.96$25.47
-1.89%		$26.39$25.34770,769 shs$2.90 billion
04/26/2024$25.42$25.99
+2.24%		$26.48$25.46768,661 shs$2.96 billion
04/25/2024$25.94$25.42
-2.00%		$25.45$24.74705,807 shs$2.89 billion
04/24/2024$25.60$25.94
+1.33%		$26.06$25.07769,759 shs$2.95 billion
04/23/2024$25.39$25.60
+0.83%		$25.79$24.52746,369 shs$2.91 billion
04/22/2024$24.95$25.39
+1.76%		$25.70$24.79994,708 shs$2.89 billion
04/19/2024$24.35$24.93
+2.40%		$25.00$24.22839,213 shs$2.84 billion
04/18/2024$24.40$24.35
-0.23%		$25.17$24.13939,247 shs$2.77 billion
04/17/2024$24.11$24.40
+1.20%		$24.89$24.271.00 million shs$2.78 billion
04/16/2024$24.81$24.11
-2.82%		$24.77$24.001.04 million shs$2.74 billion
04/15/2024$25.64$24.81
-3.24%		$25.87$24.74558,759 shs$2.82 billion
04/12/2024$26.43$25.64
-2.99%		$26.38$25.49541,436 shs$2.92 billion
04/11/2024$26.52$26.43
-0.34%		$26.82$25.80708,961 shs$3.01 billion
04/10/2024$28.33$26.52
-6.39%		$27.15$26.28851,869 shs$3.02 billion
04/09/2024$27.76$28.33
+2.05%		$28.42$27.891.01 million shs$3.22 billion
04/08/2024$26.58$27.76
+4.44%		$27.83$26.32579,655 shs$3.16 billion
04/05/2024$26.55$26.59
+0.15%		$26.73$26.16434,342 shs$3.03 billion
04/04/2024$27.37$26.55
-3.00%		$27.87$26.38571,476 shs$3.02 billion
04/03/2024$27.20$27.37
+0.63%		$27.52$26.60545,657 shs$3.11 billion
04/02/2024$28.06$27.20
-3.06%		$27.52$26.811.39 million shs$3.06 billion
04/01/2024$28.40$28.06
-1.20%		$28.45$27.44634,798 shs$3.15 billion
03/29/2024$28.38$28.40
+0.07%		$28.62$27.971.65 million shs$3.19 billion
03/28/2024$27.97$28.38
+1.47%		$28.62$27.971.65 million shs$3.19 billion
03/27/2024$26.74$27.97
+4.60%		$28.00$27.081.04 million shs$3.14 billion
03/26/2024$27.12$26.74
-1.40%		$27.47$26.53870,812 shs$3.01 billion
03/25/2024$26.70$27.12
+1.57%		$27.26$26.72678,661 shs$3.05 billion
03/22/2024$26.81$26.70
-0.41%		$26.91$26.49627,262 shs$3.00 billion
03/21/2024$26.09$26.81
+2.76%		$26.93$26.10943,802 shs$3.01 billion
03/20/2024$25.42$26.09
+2.64%		$26.37$25.16741,691 shs$2.93 billion
03/19/2024$25.34$25.42
+0.32%		$25.99$24.90663,875 shs$2.86 billion
03/18/2024$24.45$25.34
+3.64%		$25.58$24.13650,456 shs$2.85 billion
03/15/2024$24.35$24.45
+0.41%		$24.58$24.011.64 million shs$2.75 billion
03/14/2024$25.64$24.35
-5.03%		$25.65$24.241.04 million shs$2.74 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$26.10$25.64
-1.76%		$26.56$25.62632,524 shs$2.88 billion
03/12/2024$26.04$26.10
+0.23%		$26.20$25.45760,066 shs$2.93 billion
03/11/2024$25.96$26.04
+0.31%		$26.47$25.83567,002 shs$2.93 billion
03/08/2024$25.46$25.96
+1.96%		$26.14$25.28831,840 shs$2.92 billion
03/07/2024$25.32$25.46
+0.55%		$25.85$25.25569,841 shs$2.86 billion
03/06/2024$25.35$25.32
-0.12%		$26.14$25.13738,737 shs$2.85 billion
03/05/2024$25.51$25.35
-0.63%		$25.54$24.95527,300 shs$2.85 billion
03/04/2024$25.96$25.51
-1.73%		$25.92$25.08580,939 shs$2.87 billion
03/01/2024$25.17$25.98
+3.22%		$26.07$24.84864,994 shs$2.92 billion
02/29/2024$25.25$25.17
-0.32%		$25.94$25.06905,053 shs$2.83 billion
02/28/2024$24.99$25.25
+1.04%		$25.46$24.79943,520 shs$2.84 billion
02/27/2024$24.56$24.99
+1.75%		$25.25$24.67872,776 shs$2.81 billion
02/26/2024$24.52$24.56
+0.16%		$25.03$24.30763,004 shs$2.76 billion
02/23/2024$25.33$24.52
-3.20%		$25.31$24.461.11 million shs$2.76 billion
02/22/2024$25.37$25.33
-0.16%		$25.93$25.021.24 million shs$2.85 billion
02/21/2024$25.93$25.37
-2.16%		$25.80$24.751.24 million shs$2.82 billion
02/20/2024$26.24$25.93
-1.18%		$26.50$25.661.26 million shs$2.89 billion
02/19/2024$26.24$26.24$26.93$25.521.65 million shs$2.92 billion
02/16/2024$25.52$26.25
+2.86%		$26.93$25.551.65 million shs$2.92 billion
02/15/2024$24.46$25.52
+4.33%		$25.65$24.871.11 million shs$2.84 billion
02/14/2024$23.55$24.46
+3.86%		$24.49$23.661.04 million shs$2.72 billion
02/13/2024$25.17$23.55
-6.44%		$24.41$23.151.45 million shs$2.62 billion
02/12/2024$23.86$25.17
+5.49%		$25.49$24.021.02 million shs$2.80 billion
02/09/2024$23.53$23.87
+1.44%		$23.92$23.141.31 million shs$2.66 billion
02/08/2024$23.67$23.53
-0.59%		$24.02$23.35653,597 shs$2.62 billion

Related Companies:
This page (NYSE:HASI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange