Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SKT Stock Alerts
$27.46
-0.53 (-1.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tanger Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-0.63%
3 Month
Performance
+6.35%
6 Month
Performance
+14.80%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+42.28%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SKT Stock Chart for Sunday, May, 5, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.99$27.46
-1.89%		$28.35$26.821.44 million shs$3.00 billion
05/02/2024$27.43$27.99
+2.04%		$28.30$27.801.02 million shs$3.06 billion
05/01/2024$28.35$27.43
-3.25%		$28.24$27.06963,486 shs$3.00 billion
04/30/2024$28.61$28.35
-0.91%		$28.53$28.21891,940 shs$3.10 billion
04/29/2024$28.88$28.61
-0.93%		$28.86$28.44722,063 shs$3.12 billion
04/26/2024$28.67$28.88
+0.75%		$29.01$28.68539,676 shs$3.15 billion
04/25/2024$28.65$28.67
+0.07%		$28.79$28.16819,346 shs$3.13 billion
04/24/2024$28.50$28.65
+0.51%		$28.86$28.26907,633 shs$3.13 billion
04/23/2024$27.72$28.50
+2.83%		$28.54$27.69662,603 shs$3.11 billion
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion
02/28/2024$28.90$28.54
-1.25%		$29.08$28.54578,893 shs$3.11 billion
02/27/2024$28.86$28.90
+0.14%		$29.23$28.81683,599 shs$3.15 billion
02/26/2024$28.78$28.86
+0.28%		$28.97$28.65534,114 shs$3.14 billion
02/23/2024$29.13$28.78
-1.18%		$29.11$28.56605,329 shs$3.03 billion
02/22/2024$29.05$29.13
+0.26%		$29.39$28.87786,784 shs$3.07 billion
02/21/2024$28.82$29.05
+0.80%		$29.18$28.721.24 million shs$3.06 billion
02/20/2024$28.64$28.82
+0.63%		$28.98$28.411.40 million shs$3.04 billion
02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion
02/16/2024$27.70$28.64
+3.39%		$29.04$27.481.72 million shs$3.02 billion
02/15/2024$26.78$27.70
+3.44%		$27.74$27.07937,620 shs$2.92 billion
02/14/2024$26.52$26.78
+0.98%		$26.98$26.38758,510 shs$2.82 billion
02/13/2024$27.18$26.52
-2.43%		$26.78$26.171.06 million shs$2.79 billion
02/12/2024$26.96$27.18
+0.82%		$27.20$26.90604,545 shs$2.86 billion
02/09/2024$26.51$26.96
+1.70%		$26.97$26.33625,594 shs$2.84 billion
02/08/2024$26.04$26.51
+1.80%		$26.56$25.85613,733 shs$2.79 billion
02/07/2024$26.27$26.04
-0.88%		$26.49$26.00658,087 shs$2.74 billion
02/06/2024$25.82$26.27
+1.74%		$26.65$25.74987,720 shs$2.77 billion
02/05/2024$26.18$25.82
-1.38%		$26.07$25.671.34 million shs$2.72 billion

Related Companies:
This page (NYSE:SKT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Is Tesla going out of business?
DTI
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity