Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free REGCP Stock Alerts
$23.05
+0.05 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Regency Centers Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.39%
3 Month
Performance
-4.99%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-7.76%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

REGCP Stock Chart for Saturday, May, 18, 2024

REGCP Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.00$23.05
+0.22%		$23.05$23.001,616 shs$0.00
05/16/2024$23.10$23.00
-0.43%		$23.00$22.98813 shs$0.00
05/15/2024$22.87$23.10
+1.01%		$23.14$22.952,462 shs$0.00
05/14/2024$22.90$22.87
-0.13%		$22.90$22.87807 shs$0.00
05/13/2024$22.90$22.90$23.05$22.90649 shs$0.00
05/10/2024$22.94$22.90
-0.17%		$22.90$22.601,608 shs$0.00
05/09/2024$22.96$22.94
-0.09%		$23.02$22.914,099 shs$0.00
05/08/2024$23.35$22.96
-1.67%		$23.56$22.813,907 shs$0.00
05/07/2024$23.28$23.35
+0.30%		$24.34$23.304,898 shs$0.00
05/06/2024$23.15$23.28
+0.56%		$24.34$23.051,264 shs$0.00
05/03/2024$23.40$23.15
-1.07%		$23.35$23.031,109 shs$0.00
05/02/2024$22.67$23.40
+3.22%		$24.31$22.717,371 shs$0.00
05/01/2024$22.51$22.67
+0.71%		$22.93$22.607,051 shs$0.00
04/30/2024$22.93$22.51
-1.83%		$22.93$22.2935,703 shs$0.00
04/29/2024$23.02$22.93
-0.39%		$22.95$22.873,258 shs$0.00
04/26/2024$22.82$23.02
+0.88%		$23.04$22.774,007 shs$0.00
04/25/2024$23.04$22.82
-0.95%		$23.05$22.821,191 shs$0.00
04/24/2024$23.20$23.04
-0.69%		$23.19$22.972,822 shs$0.00
04/23/2024$22.92$23.20
+1.22%		$23.20$22.981,892 shs$0.00
04/22/2024$22.84$22.92
+0.35%		$22.93$22.5113,653 shs$0.00
04/19/2024$22.96$22.84
-0.52%		$23.00$22.73721 shs$0.00
04/18/2024$23.03$22.96
-0.28%		$23.26$22.842,520 shs$0.00
04/17/2024$23.00$23.03
+0.11%		$23.09$22.865,462 shs$0.00
04/16/2024$22.96$23.00
+0.17%		$23.02$22.774,454 shs$0.00
04/15/2024$23.55$22.96
-2.51%		$23.30$22.872,987 shs$0.00
04/12/2024$23.75$23.55
-0.84%		$23.61$23.5211,999 shs$0.00
04/11/2024$23.87$23.75
-0.50%		$23.80$22.867,824 shs$0.00
04/10/2024$24.13$23.87
-1.08%		$24.09$23.875,965 shs$0.00
04/09/2024$24.00$24.13
+0.54%		$24.29$24.131,348 shs$0.00
04/08/2024$24.10$24.00
-0.41%		$24.01$23.704,103 shs$0.00
04/05/2024$24.25$24.10
-0.62%		$24.25$24.001,794 shs$0.00
04/04/2024$24.25$24.25$24.25$24.15872 shs$0.00
04/03/2024$24.25$24.25$24.25$23.982,474 shs$0.00
04/02/2024$24.09$24.25
+0.66%		$24.25$23.982,474 shs$0.00
04/01/2024$24.18$24.09
-0.37%		$24.10$24.093,693 shs$0.00
03/29/2024$24.18$24.18$24.18$24.18919 shs$0.00
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18919 shs$0.00
03/27/2024$23.76$24.16
+1.68%		$24.18$23.8121,114 shs$0.00
03/26/2024$24.05$23.76
-1.21%		$24.15$23.7011,879 shs$0.00
03/25/2024$24.30$24.05
-1.03%		$24.38$24.0510,206 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$24.31$24.30
-0.04%		$24.36$24.251,121 shs$0.00
03/21/2024$24.25$24.31
+0.25%		$24.52$24.262,736 shs$0.00
03/20/2024$24.32$24.25
-0.29%		$24.62$24.258,814 shs$0.00
03/19/2024$24.27$24.32
+0.21%		$24.40$24.302,311 shs$0.00
03/18/2024$24.26$24.27
+0.04%		$24.30$24.258,692 shs$0.00
03/15/2024$24.50$24.26
-0.98%		$24.36$24.252,399 shs$0.00
03/14/2024$24.50$24.50$24.50$24.271,339 shs$0.00
03/13/2024$24.45$24.50
+0.20%		$24.50$24.261,339 shs$0.00
03/12/2024$24.15$24.45
+1.24%		$24.45$24.1211,437 shs$0.00
03/11/2024$24.20$24.15
-0.21%		$24.24$24.152,589 shs$0.00
03/08/2024$24.25$24.20
-0.21%		$24.30$24.203,126 shs$0.00
03/07/2024$24.28$24.25
-0.12%		$24.31$24.251,383 shs$0.00
03/06/2024$24.25$24.28
+0.12%		$24.35$24.281,118 shs$0.00
03/05/2024$23.83$24.25
+1.76%		$24.50$23.977,391 shs$0.00
03/04/2024$24.08$23.83
-1.04%		$24.09$23.832,341 shs$0.00
03/01/2024$24.08$24.08$24.20$24.084,368 shs$0.00
02/29/2024$24.15$24.08
-0.29%		$24.24$24.083,645 shs$0.00
02/28/2024$24.36$24.15
-0.86%		$24.20$24.079,119 shs$0.00
02/27/2024$24.30$24.36
+0.25%		$24.38$24.362,769 shs$0.00
02/26/2024$24.50$24.30
-0.82%		$24.50$24.304,927 shs$0.00
02/23/2024$24.35$24.50
+0.62%		$24.50$24.353,722 shs$0.00
02/22/2024$24.35$24.35$24.46$24.35232 shs$0.00
02/21/2024$24.45$24.35
-0.41%		$24.45$24.202,301 shs$0.00
02/20/2024$24.26$24.45
+0.78%		$24.45$24.40924 shs$0.00
02/19/2024$24.26$24.26$24.27$24.262,800 shs$0.00

Related Companies:
This page (NASDAQ:REGCP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics