Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free WHLRP Stock Alerts $2.05 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Wheeler Real Estate Investment Trust Stock Price Performance5 Day Performance-2.19%1 Month Performance+35.85%3 Month Performance+69.42%6 Month Performance+44.37%Year-To-Date Performance+57.69%1 Year Performance+29.75% Receive WHLRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WHLRP Stock Chart for Sunday, June, 2, 2024 WHLRP Chart by TradingView Wheeler Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$2.13$2.05-3.76%$2.05$2.04714 shs$0.0005/29/2024$2.18$2.13-2.29%$2.14$2.031,903 shs$0.0005/28/2024$2.10$2.18+4.01%$2.18$2.18340 shs$0.0005/27/2024$2.10$2.10$2.20$1.954,500 shs$0.0005/24/2024$1.94$2.10+8.04%$2.20$1.954,579 shs$0.0005/23/2024$1.77$1.94+9.60%$1.94$1.883,072 shs$0.00 Get the Latest News and Ratings for WHLRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.78$1.77-0.56%$1.77$1.652,061 shs$0.0005/21/2024$1.73$1.78+2.89%$1.80$1.672,793 shs$0.0005/20/2024$1.68$1.73+2.98%$1.75$1.682,659 shs$0.0005/17/2024$1.62$1.68+3.69%$1.73$1.602,588 shs$0.0005/16/2024$1.62$1.62-0.26%$1.65$1.582,000 shs$0.0005/15/2024$1.65$1.62-1.55%$1.62$1.62201 shs$0.0005/14/2024$1.60$1.65+3.12%$1.65$1.60495 shs$0.0005/13/2024$1.64$1.60-2.44%$1.65$1.56734 shs$0.0005/10/2024$1.64$1.64$1.64$1.60612 shs$0.0005/09/2024$1.64$1.64$1.70$1.602,300 shs$0.0005/08/2024$1.57$1.64+4.46%$1.67$1.505,805 shs$0.0005/07/2024$1.53$1.57+2.45%$1.60$1.57608 shs$0.0005/06/2024$1.50$1.53+2.17%$1.53$1.51400 shs$0.0005/03/2024$1.54$1.50-2.28%$1.65$1.502,142 shs$0.0005/02/2024$1.51$1.54+1.72%$1.57$1.468,472 shs$0.0005/01/2024$1.50$1.51+0.77%$1.51$1.461,000 shs$0.0004/30/2024$1.56$1.50-4.01%$1.74$1.501,606 shs$0.0004/29/2024$1.53$1.56+1.96%$1.59$1.56705 shs$0.0004/26/2024$1.59$1.53-3.77%$1.66$1.4617,998 shs$0.0004/25/2024$1.56$1.59+1.92%$1.59$1.521,865 shs$0.0004/24/2024$1.52$1.56+2.63%$1.56$1.514,405 shs$0.0004/23/2024$1.49$1.52+2.01%$1.52$1.52109 shs$0.0004/22/2024$1.52$1.49-1.97%$1.50$1.49778 shs$0.0004/19/2024$1.52$1.52$1.52$1.5211 shs$0.0004/18/2024$1.55$1.52-1.94%$1.54$1.482,735 shs$0.0004/17/2024$1.48$1.55+4.73%$1.55$1.511,434 shs$0.0004/16/2024$1.44$1.48+2.78%$1.48$1.453,507 shs$0.0004/15/2024$1.50$1.44-3.96%$1.52$1.406,247 shs$0.0004/12/2024$1.50$1.50-0.04%$1.50$1.48801 shs$0.0004/11/2024$1.50$1.50$1.54$1.50848 shs$0.0004/10/2024$1.50$1.50$1.61$1.501,882 shs$0.0004/09/2024$1.50$1.50$1.50$1.471,801 shs$0.0004/08/2024$1.47$1.50+2.04%$1.53$1.467,133 shs$0.0004/05/2024$1.50$1.47-2.00%$1.49$1.464,526 shs$0.00What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/04/2024$1.52$1.50-1.32%$1.50$1.472,262 shs$0.0004/03/2024$1.46$1.52+4.11%$1.61$1.397,347 shs$0.0004/02/2024$1.53$1.46-4.58%$1.57$1.407,243 shs$0.0004/01/2024$1.62$1.53-5.61%$1.65$1.3913,094 shs$0.0003/29/2024$1.62$1.62$1.72$1.5819,869 shs$0.0003/28/2024$1.70$1.62-4.65%$1.72$1.5819,745 shs$0.0003/27/2024$1.66$1.70+2.41%$1.71$1.6115,685 shs$0.0003/26/2024$1.69$1.66-1.78%$1.70$1.587,539 shs$0.0003/25/2024$1.70$1.69-0.59%$1.73$1.632,576 shs$0.0003/22/2024$1.80$1.70-5.56%$1.91$1.702,411 shs$0.0003/21/2024$1.78$1.80+1.12%$1.87$1.7310,300 shs$0.0003/20/2024$1.89$1.78-5.82%$1.94$1.7519,206 shs$0.0003/19/2024$1.75$1.89+8.00%$1.90$1.785,214 shs$0.0003/18/2024$1.69$1.75+3.55%$1.75$1.648,461 shs$0.0003/15/2024$1.60$1.69+5.62%$1.69$1.6213,014 shs$0.0003/14/2024$1.58$1.60+1.27%$1.65$1.499,036 shs$0.0003/13/2024$1.42$1.58+11.27%$1.67$1.348,474 shs$0.0003/12/2024$1.29$1.42+10.08%$1.42$1.295,276 shs$0.0003/11/2024$1.26$1.29+2.38%$1.29$1.261,310 shs$0.0003/08/2024$1.25$1.26+1.20%$1.26$1.25305 shs$0.0003/07/2024$1.19$1.25+4.61%$1.27$1.204,627 shs$0.0003/06/2024$1.21$1.19-1.64%$1.19$1.19837 shs$0.0003/05/2024$1.22$1.21-0.81%$1.24$1.201,258 shs$0.0003/04/2024$1.21$1.22+0.82%$1.28$1.122,758 shs$0.0003/01/2024$1.23$1.21-1.63%$1.23$1.14518 shs$0.0002/29/2024$1.28$1.23-4.18%$1.34$1.234,768 shs$0.00 Related Companies: REGCP Stock Chart REGCO Stock Chart WHLRD Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart BPYPP Stock Chart BPYPO Stock Chart Receive WHLRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHLRP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.