Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free BPYPP Stock Alerts
$14.46
+0.33 (+2.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.97%
3 Month
Performance
+9.63%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+1.60%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BPYPP Stock Chart for Wednesday, May, 15, 2024

BPYPP Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.13$14.46
+2.34%		$14.48$14.259,971 shs$0.00
05/14/2024$14.10$14.13
+0.21%		$14.40$13.9814,751 shs$0.00
05/13/2024$14.20$14.10
-0.70%		$14.24$13.7620,002 shs$0.00
05/10/2024$13.95$14.20
+1.79%		$14.23$13.905,779 shs$0.00
05/09/2024$14.24$13.95
-2.04%		$14.24$13.8841,939 shs$0.00
05/08/2024$14.32$14.24
-0.56%		$14.48$13.5464,777 shs$0.00
05/07/2024$15.21$14.32
-5.85%		$15.35$14.1064,067 shs$0.00
05/06/2024$15.06$15.21
+0.99%		$15.62$14.9015,231 shs$0.00
05/03/2024$14.97$15.06
+0.61%		$15.50$14.908,841 shs$0.00
05/02/2024$14.95$14.97
+0.13%		$15.31$14.955,558 shs$0.00
05/01/2024$14.55$14.95
+2.75%		$15.07$14.6910,525 shs$0.00
04/30/2024$14.82$14.55
-1.82%		$14.91$14.558,726 shs$0.00
04/29/2024$14.64$14.82
+1.26%		$14.96$14.518,602 shs$0.00
04/26/2024$14.49$14.54
+0.35%		$14.90$14.506,528 shs$0.00
04/25/2024$14.48$14.49
+0.10%		$14.50$14.2512,413 shs$0.00
04/24/2024$14.55$14.48
-0.52%		$14.60$14.353,943 shs$0.00
04/23/2024$14.52$14.55
+0.21%		$14.68$14.452,970 shs$0.00
04/22/2024$14.11$14.52
+2.91%		$14.53$14.0815,226 shs$0.00
04/19/2024$14.30$14.11
-1.33%		$14.29$14.1119,872 shs$0.00
04/18/2024$14.48$14.30
-1.24%		$14.59$14.276,218 shs$0.00
04/17/2024$14.45$14.48
+0.21%		$14.65$14.458,747 shs$0.00
04/16/2024$14.18$14.45
+1.90%		$14.59$14.158,559 shs$0.00
04/15/2024$14.77$14.18
-3.99%		$14.70$14.1814,522 shs$0.00
04/12/2024$14.82$14.77
-0.34%		$14.94$14.7511,454 shs$0.00
04/11/2024$15.05$14.82
-1.53%		$15.07$14.707,895 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$15.62$14.8716,936 shs$0.00
04/09/2024$15.65$15.55
-0.64%		$15.70$15.5313,687 shs$0.00
04/08/2024$15.55$15.65
+0.64%		$15.74$15.438,984 shs$0.00
04/05/2024$15.73$15.55
-1.14%		$15.97$15.5521,070 shs$0.00
04/04/2024$15.90$15.73
-1.07%		$15.82$15.6817,052 shs$0.00
04/03/2024$15.87$15.90
+0.19%		$15.91$15.6814,804 shs$0.00
04/02/2024$15.85$15.87
+0.13%		$15.99$15.7531,713 shs$0.00
04/01/2024$15.75$15.85
+0.63%		$15.85$15.3920,505 shs$0.00
03/29/2024$15.75$15.75$15.75$14.98167,343 shs$0.00
03/28/2024$15.14$15.75
+4.03%		$15.75$14.98167,343 shs$0.00
03/27/2024$14.70$15.14
+2.99%		$15.19$14.7037,806 shs$0.00
03/26/2024$14.59$14.70
+0.75%		$14.77$14.4639,129 shs$0.00
03/25/2024$14.46$14.59
+0.90%		$14.60$14.4092,200 shs$0.00
03/22/2024$14.47$14.46
-0.07%		$14.64$14.3626,916 shs$0.00
03/21/2024$14.40$14.47
+0.49%		$14.65$14.2737,110 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/20/2024$14.44$14.40
-0.28%		$14.49$14.2631,904 shs$0.00
03/19/2024$14.26$14.44
+1.26%		$14.54$14.2131,028 shs$0.00
03/18/2024$14.20$14.26
+0.42%		$14.48$14.1627,763 shs$0.00
03/15/2024$14.15$14.20
+0.39%		$14.30$14.1118,851 shs$0.00
03/14/2024$14.11$14.15
+0.25%		$14.20$13.9928,076 shs$0.00
03/13/2024$14.00$14.11
+0.79%		$14.21$13.9368,020 shs$0.00
03/12/2024$13.79$14.00
+1.49%		$14.08$13.7514,088 shs$0.00
03/11/2024$13.71$13.79
+0.61%		$14.03$13.5222,940 shs$0.00
03/08/2024$13.31$13.71
+3.01%		$13.75$13.4024,076 shs$0.00
03/07/2024$13.21$13.31
+0.76%		$13.48$13.0319,426 shs$0.00
03/06/2024$13.07$13.21
+1.07%		$13.42$12.9518,705 shs$0.00
03/05/2024$12.97$13.07
+0.77%		$13.22$12.9514,618 shs$0.00
03/04/2024$13.09$12.97
-0.88%		$13.15$12.9721,047 shs$0.00
03/01/2024$13.04$13.09
+0.38%		$13.12$12.9934,123 shs$0.00
02/29/2024$13.30$13.04
-1.95%		$13.35$12.96120,995 shs$0.00
02/28/2024$13.35$13.30
-0.37%		$13.50$13.2935,253 shs$0.00
02/27/2024$13.25$13.35
+0.75%		$13.57$13.34185,859 shs$0.00
02/26/2024$13.42$13.25
-1.23%		$13.55$13.2457,632 shs$0.00
02/23/2024$13.29$13.41
+0.90%		$13.54$13.1528,127 shs$0.00
02/22/2024$13.07$13.29
+1.68%		$13.45$13.14374,011 shs$0.00
02/21/2024$13.20$13.07
-0.98%		$13.37$13.0111,233 shs$0.00
02/20/2024$13.07$13.20
+0.99%		$13.20$13.0823,534 shs$0.00
02/19/2024$13.07$13.07$13.27$13.0020,600 shs$0.00
02/16/2024$13.19$13.07
-0.91%		$13.27$13.0020,694 shs$0.00
02/15/2024$13.14$13.19
+0.38%		$13.45$13.0711,728 shs$0.00
02/14/2024$13.21$13.14
-0.53%		$13.32$13.0114,333 shs$0.00

Related Companies:
This page (NASDAQ:BPYPP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper