Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GIPRW Stock Alerts
$0.49
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Generation Income Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+20.96%
6 Month
Performance
+58.01%
Year-To-Date
Performance
N/A
1 Year
Performance
+56.30%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GIPRW Stock Chart for Monday, May, 20, 2024

GIPRW Chart by TradingView

Generation Income Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.49$0.49$0.49$0.491,001 shs$0.00
05/16/2024$0.49$0.49$0.49$0.369,900 shs$0.00
05/15/2024$0.49$0.49$0.49$0.369,920 shs$0.00
05/14/2024$0.26$0.49
+87.74%		$0.49$0.369,920 shs$0.00
05/13/2024$0.26$0.26$0.26$0.262,000 shs$0.00
05/10/2024$0.27$0.26
-1.88%		$0.26$0.262,000 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$0.26$0.27
+1.45%		$0.27$0.27350 shs$0.00
05/08/2024$0.39$0.26
-32.60%		$0.27$0.26500 shs$0.00
05/07/2024$0.26$0.39
+47.80%		$0.39$0.39100 shs$0.00
05/06/2024$0.40$0.26
-34.18%		$0.26$0.26500 shs$0.00
05/03/2024$0.40$0.40$0.40$0.40210 shs$0.00
05/02/2024$0.40$0.40$0.40$0.401,100 shs$0.00
05/01/2024$0.40$0.40$0.40$0.401,101 shs$0.00
04/30/2024$0.36$0.40
+12.65%		$0.40$0.401,101 shs$0.00
04/24/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/22/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/19/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/18/2024$0.25$0.36
+41.83%		$0.38$0.341,111 shs$0.00
04/17/2024$0.39$0.25
-35.82%		$0.25$0.25100 shs$0.00
04/16/2024$0.26$0.39
+49.83%		$0.39$0.39100 shs$0.00
04/15/2024$0.31$0.26
-14.68%		$0.39$0.266,144 shs$0.00
04/12/2024$0.38$0.31
-19.71%		$0.38$0.311,129 shs$0.00
04/11/2024$0.34$0.38
+11.76%		$0.38$0.3018,299 shs$0.00
04/10/2024$0.34$0.34$0.34$0.34200 shs$0.00
04/09/2024$0.30$0.34
+13.33%		$0.34$0.34200 shs$0.00
04/05/2024$0.30$0.30$0.30$0.302,151 shs$0.00
04/04/2024$0.34$0.30
-11.76%		$0.30$0.302,151 shs$0.00
04/03/2024$0.34$0.34$0.35$0.343,913 shs$0.00
04/02/2024$0.36$0.34
-6.31%		$0.35$0.343,913 shs$0.00
04/01/2024$0.36$0.36$0.36$0.264,200 shs$0.00
03/29/2024$0.36$0.36$0.36$0.264,282 shs$0.00
03/28/2024$0.31$0.36
+18.98%		$0.36$0.264,282 shs$0.00
03/27/2024$0.35$0.31
-13.94%		$0.31$0.252,043 shs$0.00
03/26/2024$0.36$0.35
-0.78%		$0.35$0.35569 shs$0.00
03/25/2024$0.32$0.36
+11.59%		$0.39$0.363,609 shs$0.00
03/22/2024$0.35$0.32
-8.54%		$0.42$0.323,706 shs$0.00
03/21/2024$0.37$0.35
-4.21%		$0.46$0.338,336 shs$0.00
03/20/2024$0.42$0.37
-12.63%		$0.37$0.331,540 shs$0.00
03/19/2024$0.34$0.42
+22.64%		$0.44$0.381,412 shs$0.00
03/18/2024$0.33$0.34
+4.09%		$0.45$0.294,186 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$0.32$0.38
+18.82%		$0.38$0.263,439 shs$0.00
03/14/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/13/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/12/2024$0.24$0.32
+33.25%		$0.32$0.291,100 shs$0.00
03/11/2024$0.31$0.24
-22.58%		$0.32$0.243,649 shs$0.00
03/08/2024$0.31$0.31$0.31$0.31200 shs$0.00
03/07/2024$0.31$0.31
-0.35%		$0.31$0.31200 shs$0.00
03/06/2024$0.37$0.31
-16.26%		$0.33$0.31510 shs$0.00
03/05/2024$0.41$0.37
-9.39%		$0.37$0.313,567 shs$0.00
03/04/2024$0.41$0.41$0.48$0.393,200 shs$0.00
02/28/2024$0.41$0.41$0.48$0.393,200 shs$0.00
02/27/2024$0.40$0.41
+2.22%		$0.48$0.393,299 shs$0.00
02/26/2024$0.35$0.40
+14.60%		$0.40$0.402,270 shs$0.00
02/23/2024$0.40$0.35
-12.63%		$0.43$0.3513,769 shs$0.00
02/22/2024$0.38$0.40
+5.89%		$0.47$0.3220,096 shs$0.00
02/21/2024$0.41$0.38
-6.62%		$0.41$0.304,826 shs$0.00
02/20/2024$0.36$0.41
+12.87%		$0.41$0.344,812 shs$0.00
02/19/2024$0.36$0.36$0.36$0.36800 shs$0.00

Related Companies:
This page (NASDAQ:GIPRW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders