Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free AGNCM Stock Alerts
$25.08
-0.15 (-0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.83%
3 Month
Performance
+2.16%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+19.43%
Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AGNCM Stock Chart for Sunday, May, 12, 2024

AGNCM Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.06$25.08
+0.08%		$25.24$24.9533,572 shs$0.00
05/09/2024$24.96$25.06
+0.40%		$25.23$24.9321,140 shs$0.00
05/08/2024$24.94$24.96
+0.08%		$24.96$24.8729,132 shs$0.00
05/07/2024$24.88$24.94
+0.24%		$24.94$24.898,282 shs$0.00
05/06/2024$25.04$24.88
-0.64%		$25.05$24.8818,647 shs$0.00
05/03/2024$24.92$25.04
+0.48%		$25.04$24.8538,308 shs$0.00
05/02/2024$24.87$24.92
+0.20%		$24.95$24.7830,770 shs$0.00
05/01/2024$24.81$24.87
+0.24%		$24.88$24.6813,459 shs$0.00
04/30/2024$24.59$24.81
+0.89%		$24.81$24.5647,297 shs$0.00
04/29/2024$24.57$24.59
+0.08%		$24.75$24.5111,458 shs$0.00
04/26/2024$24.59$24.57
-0.08%		$24.60$24.5515,266 shs$0.00
04/25/2024$24.52$24.59
+0.29%		$24.60$24.4033,458 shs$0.00
04/24/2024$24.59$24.52
-0.28%		$24.60$24.5017,920 shs$0.00
04/23/2024$24.58$24.59
+0.04%		$24.61$24.5023,078 shs$0.00
04/22/2024$24.58$24.58$24.61$24.5513,644 shs$0.00
04/19/2024$24.58$24.58$24.69$24.529,629 shs$0.00
04/18/2024$24.62$24.58
-0.16%		$24.65$24.5527,327 shs$0.00
04/17/2024$24.60$24.62
+0.08%		$24.67$24.5616,611 shs$0.00
04/16/2024$24.71$24.60
-0.45%		$24.72$24.5427,058 shs$0.00
04/15/2024$24.73$24.71
-0.08%		$24.74$24.5253,110 shs$0.00
04/12/2024$24.63$24.73
+0.41%		$24.74$24.6019,800 shs$0.00
04/11/2024$24.53$24.63
+0.41%		$24.63$24.3924,226 shs$0.00
04/10/2024$24.59$24.53
-0.24%		$24.56$24.4437,240 shs$0.00
04/09/2024$24.57$24.59
+0.08%		$24.65$24.5514,968 shs$0.00
04/08/2024$24.43$24.57
+0.57%		$24.58$24.4421,110 shs$0.00
04/05/2024$24.49$24.43
-0.24%		$24.52$24.4221,690 shs$0.00
04/04/2024$24.52$24.49
-0.12%		$24.62$24.4218,806 shs$0.00
04/03/2024$24.45$24.52
+0.29%		$24.52$24.3617,771 shs$0.00
04/02/2024$24.50$24.45
-0.20%		$24.52$24.3223,274 shs$0.00
04/01/2024$24.55$24.50
-0.20%		$24.63$24.4930,927 shs$0.00
03/29/2024$24.55$24.55$24.85$24.5571,185 shs$0.00
03/28/2024$25.04$24.55
-1.96%		$24.85$24.5571,185 shs$0.00
03/27/2024$24.93$25.04
+0.44%		$25.10$24.9229,106 shs$0.00
03/26/2024$24.81$24.93
+0.48%		$24.95$24.8117,618 shs$0.00
03/25/2024$24.99$24.81
-0.72%		$24.98$24.784,480 shs$0.00
03/22/2024$24.73$24.99
+1.05%		$25.00$24.7328,099 shs$0.00
03/21/2024$24.73$24.73
+0.02%		$24.80$24.7043,168 shs$0.00
03/20/2024$24.74$24.73
-0.06%		$24.83$24.7057,725 shs$0.00
03/19/2024$24.80$24.74
-0.24%		$24.83$24.7358,566 shs$0.00
03/18/2024$24.83$24.80
-0.12%		$24.83$24.779,475 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$24.85$24.83
-0.08%		$24.85$24.7710,380 shs$0.00
03/14/2024$24.85$24.85$24.85$24.7719,163 shs$0.00
03/13/2024$24.80$24.85
+0.20%		$24.85$24.7610,341 shs$0.00
03/12/2024$24.78$24.80
+0.10%		$24.80$24.7316,057 shs$0.00
03/11/2024$24.79$24.78
-0.07%		$24.79$24.7213,171 shs$0.00
03/08/2024$24.78$24.79
+0.05%		$24.80$24.7112,453 shs$0.00
03/07/2024$24.84$24.78
-0.24%		$24.84$24.7027,797 shs$0.00
03/06/2024$24.76$24.84
+0.32%		$24.85$24.728,006 shs$0.00
03/05/2024$24.73$24.76
+0.14%		$24.76$24.7020,485 shs$0.00
03/04/2024$24.76$24.73
-0.14%		$24.76$24.6836,677 shs$0.00
03/01/2024$24.70$24.83
+0.53%		$24.85$24.6716,073 shs$0.00
02/29/2024$24.80$24.70
-0.40%		$24.80$24.7030,354 shs$0.00
02/28/2024$24.80$24.80$24.80$24.6713,058 shs$0.00
02/27/2024$24.80$24.80$24.80$24.729,062 shs$0.00
02/26/2024$24.75$24.80
+0.20%		$24.80$24.7211,221 shs$0.00
02/23/2024$24.72$24.75
+0.12%		$24.75$24.6323,462 shs$0.00
02/22/2024$24.75$24.72
-0.12%		$24.75$24.6821,181 shs$0.00
02/21/2024$24.75$24.75$24.75$24.5824,487 shs$0.00
02/20/2024$24.61$24.75
+0.57%		$24.75$24.5722,231 shs$0.00
02/19/2024$24.61$24.61$24.75$24.6032,800 shs$0.00
02/16/2024$24.65$24.61
-0.16%		$24.75$24.6032,832 shs$0.00
02/15/2024$24.55$24.65
+0.41%		$24.75$24.5011,399 shs$0.00
02/14/2024$24.55$24.55$24.63$24.509,947 shs$0.00
02/13/2024$24.65$24.55
-0.41%		$24.64$24.545,898 shs$0.00
02/12/2024$24.55$24.65
+0.41%		$24.69$24.5311,478 shs$0.00

Related Companies:
This page (NASDAQ:AGNCM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company