Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SEVN Stock Alerts
$12.72
-0.15 (-1.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seven Hills Realty Trust Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+0.24%
3 Month
Performance
+4.52%
6 Month
Performance
+16.70%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+40.40%
Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SEVN Stock Chart for Sunday, May, 12, 2024

SEVN Chart by TradingView

Seven Hills Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.87$12.72
-1.17%		$12.89$12.5534,170 shs$0.00
05/09/2024$12.63$12.87
+1.90%		$12.87$12.5228,045 shs$0.00
05/08/2024$12.66$12.63
-0.24%		$12.79$12.4330,765 shs$0.00
05/07/2024$12.91$12.66
-1.94%		$13.00$12.6633,890 shs$0.00
05/06/2024$12.82$12.91
+0.70%		$12.97$12.7527,951 shs$0.00
05/03/2024$12.81$12.82
+0.08%		$12.92$12.7119,986 shs$0.00
05/02/2024$12.77$12.81
+0.31%		$13.00$12.7436,899 shs$0.00
05/01/2024$12.55$12.77
+1.75%		$12.98$12.2269,138 shs$0.00
04/30/2024$12.19$12.55
+2.95%		$12.65$12.2036,952 shs$0.00
04/29/2024$12.13$12.19
+0.49%		$12.28$12.1535,486 shs$0.00
04/26/2024$12.14$12.13
-0.08%		$12.27$12.0334,343 shs$0.00
04/25/2024$12.38$12.14
-1.94%		$12.30$12.0638,229 shs$0.00
04/24/2024$12.44$12.38
-0.48%		$12.52$11.92113,228 shs$0.00
04/23/2024$12.51$12.44
-0.56%		$12.58$12.3457,954 shs$0.00
04/22/2024$12.41$12.51
+0.81%		$12.75$12.4049,924 shs$0.00
04/19/2024$12.74$12.41
-2.59%		$12.57$12.1988,889 shs$0.00
04/18/2024$12.72$12.74
+0.16%		$13.00$12.68140,337 shs$0.00
04/17/2024$12.58$12.72
+1.11%		$12.87$12.5651,193 shs$0.00
04/16/2024$12.90$12.58
-2.48%		$12.98$12.30103,568 shs$0.00
04/15/2024$12.83$12.90
+0.55%		$12.99$12.6595,617 shs$0.00
04/12/2024$12.69$12.83
+1.10%		$12.98$12.7061,167 shs$0.00
04/11/2024$12.95$12.69
-2.01%		$12.99$12.6077,725 shs$0.00
04/10/2024$12.92$12.95
+0.23%		$13.00$12.8253,927 shs$0.00
04/09/2024$12.97$12.92
-0.39%		$12.94$12.7647,984 shs$0.00
04/08/2024$12.88$12.97
+0.70%		$12.98$12.8023,668 shs$0.00
04/05/2024$13.03$12.88
-1.15%		$12.99$12.7739,609 shs$0.00
04/04/2024$12.95$13.03
+0.62%		$13.09$12.8332,598 shs$0.00
04/03/2024$12.90$12.95
+0.39%		$12.99$12.7731,013 shs$0.00
04/02/2024$13.03$12.90
-1.00%		$12.99$12.8526,857 shs$0.00
04/01/2024$12.92$13.03
+0.85%		$13.03$12.8924,937 shs$0.00
03/29/2024$12.92$12.92$13.07$12.9024,175 shs$0.00
03/28/2024$12.99$12.92
-0.54%		$13.07$12.9024,174 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.02$12.8628,987 shs$0.00
03/26/2024$12.91$12.95
+0.31%		$13.00$12.8538,397 shs$0.00
03/25/2024$12.88$12.91
+0.23%		$12.98$12.8039,470 shs$0.00
03/22/2024$12.88$12.88$12.95$12.8324,653 shs$0.00
03/21/2024$12.83$12.88
+0.39%		$12.98$12.7866,166 shs$0.00
03/20/2024$12.63$12.83
+1.58%		$12.89$12.5429,151 shs$0.00
03/19/2024$12.45$12.63
+1.45%		$12.75$12.4940,090 shs$0.00
03/18/2024$12.86$12.45
-3.19%		$12.92$12.3940,321 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$12.86$12.86$12.91$12.7264,970 shs$0.00
03/14/2024$12.84$12.86
+0.16%		$12.90$12.7618,373 shs$0.00
03/13/2024$12.86$12.84
-0.16%		$12.98$12.7451,976 shs$0.00
03/12/2024$12.31$12.86
+4.47%		$12.89$12.2763,050 shs$0.00
03/11/2024$12.57$12.31
-2.07%		$12.70$12.1975,593 shs$0.00
03/08/2024$12.74$12.57
-1.33%		$12.86$12.5227,681 shs$0.00
03/07/2024$12.54$12.74
+1.59%		$12.77$12.5524,593 shs$0.00
03/06/2024$12.53$12.54
+0.08%		$12.69$12.5421,777 shs$0.00
03/05/2024$12.49$12.53
+0.32%		$12.63$12.4251,526 shs$0.00
03/04/2024$12.56$12.49
-0.56%		$12.77$12.3841,191 shs$0.00
03/01/2024$12.51$12.56
+0.40%		$12.70$12.4537,748 shs$0.00
02/29/2024$12.21$12.51
+2.46%		$12.64$12.3131,700 shs$0.00
02/28/2024$12.39$12.21
-1.45%		$12.37$12.1619,903 shs$0.00
02/27/2024$12.43$12.39
-0.32%		$12.43$12.2085,958 shs$0.00
02/26/2024$13.00$12.43
-4.38%		$12.89$12.3674,242 shs$0.00
02/23/2024$12.46$13.00
+4.33%		$13.00$12.5371,101 shs$0.00
02/22/2024$12.89$12.46
-3.34%		$13.05$12.4647,630 shs$0.00
02/21/2024$12.15$12.89
+6.09%		$13.03$12.3185,221 shs$0.00
02/20/2024$12.15$12.15$12.31$12.0362,191 shs$0.00
02/19/2024$12.15$12.15$12.30$12.03103,400 shs$0.00
02/16/2024$12.23$12.15
-0.65%		$12.30$12.03103,430 shs$0.00
02/15/2024$11.98$12.23
+2.09%		$12.38$12.1172,700 shs$0.00
02/14/2024$11.37$11.98
+5.36%		$12.10$11.4181,656 shs$0.00
02/13/2024$12.06$11.37
-5.72%		$12.12$11.23126,492 shs$0.00
02/12/2024$12.17$12.06
-0.90%		$12.35$12.0654,495 shs$0.00

Related Companies:
This page (NASDAQ:SEVN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press