Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NYMTL Stock Alerts
$19.88
-0.01 (-0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.30%
3 Month
Performance
+4.47%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+17.63%
Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NYMTL Stock Chart for Saturday, May, 11, 2024

NYMTL Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.89$19.88
-0.05%		$19.99$19.762,933 shs$0.00
05/09/2024$19.59$19.89
+1.53%		$19.89$19.69902 shs$0.00
05/08/2024$19.88$19.59
-1.46%		$19.89$19.472,560 shs$0.00
05/07/2024$19.80$19.88
+0.40%		$20.20$19.837,126 shs$0.00
05/06/2024$19.77$19.80
+0.16%		$19.84$19.729,728 shs$0.00
05/03/2024$19.65$19.77
+0.60%		$19.81$19.6211,483 shs$0.00
05/02/2024$19.83$19.65
-0.91%		$19.76$19.0536,586 shs$0.00
05/01/2024$19.65$19.83
+0.92%		$19.83$19.652,168 shs$0.00
04/30/2024$19.74$19.65
-0.46%		$19.79$19.6511,249 shs$0.00
04/29/2024$19.77$19.74
-0.15%		$19.74$19.681,475 shs$0.00
04/26/2024$19.66$19.65
-0.05%		$19.77$19.631,934 shs$0.00
04/25/2024$19.63$19.66
+0.15%		$19.74$19.66656 shs$0.00
04/24/2024$19.76$19.63
-0.66%		$19.88$19.632,077 shs$0.00
04/23/2024$19.80$19.76
-0.20%		$19.87$19.716,587 shs$0.00
04/22/2024$19.63$19.80
+0.87%		$19.88$19.792,014 shs$0.00
04/19/2024$19.55$19.63
+0.41%		$19.80$19.6014,776 shs$0.00
04/18/2024$19.59$19.55
-0.20%		$19.60$19.418,416 shs$0.00
04/17/2024$19.44$19.59
+0.77%		$19.59$19.348,141 shs$0.00
04/16/2024$19.62$19.44
-0.92%		$19.57$19.295,184 shs$0.00
04/15/2024$19.81$19.62
-0.96%		$19.93$19.2612,560 shs$0.00
04/12/2024$19.94$19.82
-0.60%		$19.82$19.765,767 shs$0.00
04/11/2024$19.81$19.94
+0.66%		$19.96$19.6816,000 shs$0.00
04/10/2024$20.20$19.81
-1.93%		$20.12$19.745,023 shs$0.00
04/09/2024$20.20$20.20$20.25$20.121,862 shs$0.00
04/08/2024$20.25$20.20
-0.25%		$20.20$20.015,790 shs$0.00
04/05/2024$20.31$20.25
-0.30%		$20.25$20.182,552 shs$0.00
04/04/2024$20.26$20.31
+0.25%		$20.31$20.0313,764 shs$0.00
04/03/2024$20.29$20.26
-0.15%		$20.36$20.225,285 shs$0.00
04/02/2024$20.26$20.29
+0.15%		$20.32$20.181,781 shs$0.00
04/01/2024$20.11$20.26
+0.75%		$20.28$20.007,359 shs$0.00
03/29/2024$20.11$20.11$20.19$20.017,632 shs$0.00
03/28/2024$20.35$20.11
-1.18%		$20.19$20.017,632 shs$0.00
03/27/2024$20.33$20.35
+0.10%		$20.45$20.182,047 shs$0.00
03/26/2024$20.35$20.33
-0.10%		$20.33$20.334,815 shs$0.00
03/25/2024$20.39$20.35
-0.20%		$20.44$20.233,611 shs$0.00
03/22/2024$20.24$20.39
+0.74%		$20.50$20.249,321 shs$0.00
03/21/2024$20.35$20.24
-0.54%		$20.46$20.2411,457 shs$0.00
03/20/2024$20.20$20.35
+0.73%		$20.44$20.2516,390 shs$0.00
03/19/2024$20.10$20.20
+0.51%		$20.51$20.0739,912 shs$0.00
03/18/2024$19.95$20.10
+0.75%		$20.20$20.0022,241 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$19.82$20.02
+1.01%		$20.02$19.8229,600 shs$0.00
03/14/2024$19.70$19.82
+0.61%		$19.83$19.7011,298 shs$0.00
03/13/2024$19.75$19.70
-0.25%		$19.73$19.6615,418 shs$0.00
03/12/2024$19.50$19.75
+1.28%		$19.80$19.5726,355 shs$0.00
03/11/2024$19.55$19.50
-0.26%		$19.60$19.165,234 shs$0.00
03/08/2024$19.37$19.55
+0.93%		$19.55$19.264,901 shs$0.00
03/07/2024$19.20$19.37
+0.89%		$19.41$19.288,259 shs$0.00
03/06/2024$19.63$19.20
-2.19%		$19.64$18.9144,925 shs$0.00
03/05/2024$19.50$19.63
+0.67%		$19.65$19.321,805 shs$0.00
03/04/2024$19.60$19.50
-0.51%		$19.65$19.439,926 shs$0.00
03/01/2024$19.61$19.60
-0.05%		$19.65$19.519,178 shs$0.00
02/29/2024$19.51$19.61
+0.51%		$19.75$19.4711,138 shs$0.00
02/28/2024$19.52$19.51
-0.05%		$19.60$19.517,510 shs$0.00
02/27/2024$19.59$19.52
-0.36%		$19.60$19.511,816 shs$0.00
02/26/2024$19.48$19.59
+0.59%		$19.60$19.5310,781 shs$0.00
02/23/2024$19.42$19.48
+0.31%		$19.50$19.3910,050 shs$0.00
02/22/2024$19.31$19.42
+0.57%		$19.49$19.359,916 shs$0.00
02/21/2024$19.42$19.31
-0.57%		$19.48$19.316,170 shs$0.00
02/20/2024$19.35$19.42
+0.36%		$19.50$19.254,875 shs$0.00
02/19/2024$19.35$19.35
0.00%		$19.49$19.352,800 shs$0.00
02/16/2024$19.37$19.35
-0.10%		$19.49$19.352,865 shs$0.00
02/15/2024$19.13$19.37
+1.25%		$19.40$19.185,696 shs$0.00
02/14/2024$19.03$19.13
+0.53%		$19.35$18.985,825 shs$0.00
02/13/2024$19.12$19.03
-0.47%		$19.16$19.002,562 shs$0.00
02/12/2024$19.03$19.12
+0.47%		$19.18$19.057,100 shs$0.00

Related Companies:
This page (NASDAQ:NYMTL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press