Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AGNCL Stock Alerts
$23.16
+0.07 (+0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.51%
3 Month
Performance
+0.72%
6 Month
Performance
+12.51%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+9.37%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AGNCL Stock Chart for Saturday, May, 11, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.18$23.17
-0.06%		$23.23$23.1213,786 shs$0.00
05/09/2024$23.01$23.18
+0.74%		$23.23$23.0112,999 shs$0.00
05/08/2024$23.20$23.01
-0.82%		$23.26$22.9037,031 shs$0.00
05/07/2024$23.10$23.20
+0.43%		$23.20$23.0217,128 shs$0.00
05/06/2024$23.01$23.10
+0.39%		$23.20$23.0319,036 shs$0.00
05/03/2024$23.20$23.01
-0.82%		$23.41$23.0139,536 shs$0.00
05/02/2024$23.20$23.20$23.33$23.1824,999 shs$0.00
05/01/2024$23.08$23.20
+0.52%		$23.24$23.027,250 shs$0.00
04/30/2024$23.04$23.08
+0.17%		$23.20$23.0021,372 shs$0.00
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00
03/08/2024$23.51$23.84
+1.40%		$23.96$23.4225,122 shs$0.00
03/07/2024$23.50$23.51
+0.04%		$23.58$23.4223,610 shs$0.00
03/06/2024$23.20$23.50
+1.29%		$23.50$23.1716,515 shs$0.00
03/05/2024$23.21$23.20
-0.04%		$23.42$23.1050,082 shs$0.00
03/04/2024$23.27$23.21
-0.26%		$23.26$23.1623,714 shs$0.00
03/01/2024$23.07$23.27
+0.87%		$23.30$23.135,210 shs$0.00
02/29/2024$23.25$23.07
-0.77%		$23.37$23.0024,918 shs$0.00
02/28/2024$23.30$23.25
-0.21%		$23.36$23.2548,126 shs$0.00
02/27/2024$23.45$23.30
-0.64%		$23.50$23.2813,031 shs$0.00
02/26/2024$23.25$23.45
+0.86%		$23.50$23.3619,843 shs$0.00
02/23/2024$23.37$23.25
-0.51%		$23.37$23.16119,818 shs$0.00
02/22/2024$23.25$23.37
+0.52%		$23.45$23.2522,073 shs$0.00
02/21/2024$23.15$23.25
+0.43%		$23.39$23.229,415 shs$0.00
02/20/2024$23.39$23.15
-1.03%		$23.40$23.1519,098 shs$0.00
02/19/2024$23.39$23.39$23.40$23.1221,100 shs$0.00
02/16/2024$23.18$23.39
+0.91%		$23.40$23.1221,141 shs$0.00
02/15/2024$22.87$23.18
+1.36%		$23.20$22.8010,644 shs$0.00
02/14/2024$22.85$22.87
+0.09%		$23.09$22.8116,781 shs$0.00
02/13/2024$23.29$22.85
-1.89%		$23.29$22.8526,759 shs$0.00
02/12/2024$23.00$23.29
+1.26%		$23.33$23.0716,889 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings