Free Trial

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NYMTN Stock Alerts
$20.66
-0.03 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-5.45%
3 Month
Performance
-3.64%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+10.48%
Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NYMTN Stock Chart for Saturday, May, 11, 2024

NYMTN Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.69$20.66
-0.14%		$20.66$20.631,369 shs$0.00
05/09/2024$20.56$20.69
+0.63%		$20.69$20.568,050 shs$0.00
05/08/2024$20.85$20.56
-1.39%		$20.80$20.3013,028 shs$0.00
05/07/2024$20.94$20.85
-0.43%		$20.97$20.852,433 shs$0.00
05/06/2024$20.65$20.94
+1.40%		$21.08$20.6010,138 shs$0.00
05/03/2024$20.78$20.63
-0.72%		$21.00$20.6323,400 shs$0.00
05/02/2024$21.27$20.78
-2.30%		$21.01$20.6830,719 shs$0.00
05/01/2024$21.38$21.27
-0.51%		$21.35$21.263,037 shs$0.00
04/30/2024$21.41$21.38
-0.14%		$21.55$21.0711,972 shs$0.00
04/29/2024$21.44$21.41
-0.15%		$21.58$21.276,121 shs$0.00
04/26/2024$21.23$21.44
+1.00%		$21.57$21.265,034 shs$0.00
04/25/2024$21.60$21.23
-1.71%		$21.23$21.104,094 shs$0.00
04/24/2024$21.47$21.60
+0.61%		$21.60$21.361,370 shs$0.00
04/23/2024$21.37$21.47
+0.47%		$21.49$21.287,481 shs$0.00
04/22/2024$21.35$21.37
+0.09%		$21.42$21.369,789 shs$0.00
04/19/2024$21.12$21.35
+1.09%		$21.35$21.234,671 shs$0.00
04/18/2024$21.36$21.12
-1.12%		$21.27$21.007,672 shs$0.00
04/17/2024$21.36$21.36$21.36$21.0014,485 shs$0.00
04/16/2024$21.40$21.36
-0.19%		$21.46$21.225,845 shs$0.00
04/15/2024$21.78$21.40
-1.74%		$22.05$21.404,959 shs$0.00
04/12/2024$21.85$21.62
-1.05%		$22.17$21.622,466 shs$0.00
04/11/2024$21.86$21.85
-0.05%		$21.97$21.635,105 shs$0.00
04/10/2024$22.30$21.86
-1.97%		$22.15$21.7613,223 shs$0.00
04/09/2024$22.20$22.30
+0.45%		$22.30$22.174,444 shs$0.00
04/08/2024$22.09$22.20
+0.50%		$22.22$21.95938 shs$0.00
04/05/2024$22.03$22.09
+0.27%		$22.38$22.091,652 shs$0.00
04/04/2024$22.39$22.03
-1.61%		$22.39$22.039,385 shs$0.00
04/03/2024$22.19$22.39
+0.90%		$22.48$22.018,964 shs$0.00
04/02/2024$21.91$22.19
+1.28%		$22.19$21.984,391 shs$0.00
04/01/2024$21.69$21.91
+1.01%		$22.07$21.788,326 shs$0.00
03/29/2024$21.69$21.69$22.24$21.6940,496 shs$0.00
03/28/2024$22.50$21.69
-3.60%		$22.24$21.6940,496 shs$0.00
03/27/2024$22.52$22.50
-0.09%		$22.60$22.506,845 shs$0.00
03/26/2024$22.53$22.52
-0.04%		$22.52$22.304,901 shs$0.00
03/25/2024$22.45$22.53
+0.36%		$22.53$22.398,453 shs$0.00
03/22/2024$22.36$22.45
+0.40%		$22.45$22.367,468 shs$0.00
03/21/2024$22.26$22.36
+0.45%		$22.45$22.2418,516 shs$0.00
03/20/2024$22.20$22.26
+0.27%		$22.30$22.2310,800 shs$0.00
03/19/2024$22.29$22.20
-0.40%		$22.30$22.1015,995 shs$0.00
03/18/2024$22.22$22.29
+0.32%		$22.30$22.155,443 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$22.10$22.22
+0.54%		$22.26$22.074,035 shs$0.00
03/14/2024$22.07$22.10
+0.14%		$22.12$22.023,860 shs$0.00
03/13/2024$22.27$22.07
-0.90%		$22.21$22.014,598 shs$0.00
03/12/2024$22.11$22.27
+0.72%		$22.28$22.0116,749 shs$0.00
03/11/2024$22.05$22.11
+0.27%		$22.15$22.024,087 shs$0.00
03/08/2024$22.18$22.05
-0.56%		$22.20$22.0010,298 shs$0.00
03/07/2024$22.18$22.18
-0.02%		$22.30$22.177,181 shs$0.00
03/06/2024$22.20$22.18
-0.09%		$22.25$21.9715,756 shs$0.00
03/05/2024$22.06$22.20
+0.63%		$22.20$21.966,973 shs$0.00
03/04/2024$22.00$22.06
+0.27%		$22.20$21.899,016 shs$0.00
03/01/2024$22.17$22.00
-0.77%		$22.23$21.862,360 shs$0.00
02/29/2024$21.82$22.17
+1.60%		$22.22$21.7825,223 shs$0.00
02/28/2024$21.75$21.82
+0.32%		$21.84$21.583,488 shs$0.00
02/27/2024$21.85$21.75
-0.46%		$21.95$21.6814,495 shs$0.00
02/26/2024$21.72$21.85
+0.60%		$21.85$21.705,250 shs$0.00
02/23/2024$21.70$21.72
+0.09%		$21.72$21.599,366 shs$0.00
02/22/2024$21.72$21.70
-0.09%		$21.74$21.603,567 shs$0.00
02/21/2024$21.72$21.72$21.83$21.635,810 shs$0.00
02/20/2024$21.90$21.72
-0.82%		$21.72$21.363,961 shs$0.00
02/19/2024$21.90$21.90$21.90$21.504,600 shs$0.00
02/16/2024$21.59$21.65
+0.28%		$21.90$21.504,628 shs$0.00
02/15/2024$21.45$21.59
+0.65%		$21.59$21.423,960 shs$0.00
02/14/2024$21.43$21.45
+0.12%		$21.55$21.366,047 shs$0.00
02/13/2024$21.49$21.43
-0.30%		$21.54$21.344,662 shs$0.00
02/12/2024$21.44$21.49
+0.23%		$21.50$21.3811,225 shs$0.00

Related Companies:
This page (NASDAQ:NYMTN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings