Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free AGNCP Stock Alerts
$23.88
+0.02 (+0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+2.05%
3 Month
Performance
+2.14%
6 Month
Performance
+15.14%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+21.03%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AGNCP Stock Chart for Saturday, May, 11, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.86$23.88
+0.08%		$23.90$23.6658,328 shs$0.00
05/09/2024$23.84$23.86
+0.08%		$23.89$23.7421,181 shs$0.00
05/08/2024$23.90$23.84
-0.25%		$23.92$23.6918,152 shs$0.00
05/07/2024$23.93$23.90
-0.13%		$23.97$23.7854,035 shs$0.00
05/06/2024$23.86$23.93
+0.29%		$23.95$23.7940,936 shs$0.00
05/03/2024$23.83$23.86
+0.13%		$23.91$23.7859,978 shs$0.00
05/02/2024$23.60$23.83
+0.97%		$23.87$23.5688,894 shs$0.00
05/01/2024$23.36$23.60
+1.03%		$23.63$23.2860,939 shs$0.00
04/30/2024$23.18$23.36
+0.78%		$23.36$23.06377,025 shs$0.00
04/29/2024$23.23$23.18
-0.22%		$23.30$23.0679,414 shs$0.00
04/26/2024$23.22$23.23
+0.04%		$23.28$23.1663,939 shs$0.00
04/25/2024$23.28$23.22
-0.26%		$23.32$23.08130,864 shs$0.00
04/24/2024$23.24$23.28
+0.17%		$23.41$23.1640,193 shs$0.00
04/23/2024$23.22$23.24
+0.09%		$23.37$23.2024,645 shs$0.00
04/22/2024$23.31$23.22
-0.39%		$23.40$23.2150,422 shs$0.00
04/19/2024$23.31$23.31$23.32$23.2719,682 shs$0.00
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00
02/29/2024$23.67$23.51
-0.68%		$23.75$23.5193,513 shs$0.00
02/28/2024$23.70$23.67
-0.13%		$23.70$23.6028,961 shs$0.00
02/27/2024$23.64$23.70
+0.25%		$23.72$23.5826,542 shs$0.00
02/26/2024$23.68$23.64
-0.17%		$23.73$23.5515,827 shs$0.00
02/23/2024$23.42$23.68
+1.11%		$23.72$23.4041,746 shs$0.00
02/22/2024$23.27$23.42
+0.64%		$23.43$23.2136,049 shs$0.00
02/21/2024$23.46$23.27
-0.81%		$23.45$23.2020,013 shs$0.00
02/20/2024$23.36$23.46
+0.43%		$23.46$23.2029,581 shs$0.00
02/19/2024$23.36$23.36$23.36$23.1230,900 shs$0.00
02/16/2024$23.29$23.41
+0.52%		$23.41$23.1230,908 shs$0.00
02/15/2024$23.20$23.29
+0.39%		$23.37$23.0641,691 shs$0.00
02/14/2024$23.29$23.20
-0.39%		$23.24$23.1221,248 shs$0.00
02/13/2024$23.45$23.29
-0.68%		$23.40$23.0925,843 shs$0.00
02/12/2024$23.38$23.45
+0.30%		$23.53$23.3454,784 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press