Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NYMTM Stock Alerts
$23.46
+0.08 (+0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.38%
3 Month
Performance
+3.21%
6 Month
Performance
+6.01%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+22.70%
Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NYMTM Stock Chart for Saturday, May, 11, 2024

NYMTM Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.39$23.46
+0.30%		$23.49$23.358,690 shs$0.00
05/09/2024$23.37$23.39
+0.09%		$23.45$23.305,348 shs$0.00
05/08/2024$23.31$23.37
+0.26%		$23.37$23.2117,565 shs$0.00
05/07/2024$23.45$23.31
-0.60%		$23.45$23.293,183 shs$0.00
05/06/2024$23.51$23.45
-0.26%		$23.45$23.1716,657 shs$0.00
05/03/2024$23.35$23.51
+0.69%		$23.60$23.3018,046 shs$0.00
05/02/2024$23.63$23.35
-1.18%		$23.40$22.8548,706 shs$0.00
05/01/2024$23.46$23.63
+0.72%		$23.63$23.375,318 shs$0.00
04/30/2024$23.38$23.46
+0.36%		$23.48$23.3217,081 shs$0.00
04/29/2024$23.43$23.38
-0.23%		$23.38$23.313,536 shs$0.00
04/26/2024$23.25$23.43
+0.77%		$23.43$23.1921,962 shs$0.00
04/25/2024$23.19$23.25
+0.26%		$23.25$23.028,826 shs$0.00
04/24/2024$23.37$23.19
-0.77%		$23.35$23.127,202 shs$0.00
04/23/2024$23.11$23.37
+1.13%		$23.37$23.1311,595 shs$0.00
04/22/2024$23.01$23.11
+0.43%		$23.19$23.0013,363 shs$0.00
04/19/2024$22.76$23.01
+1.10%		$23.06$22.988,984 shs$0.00
04/18/2024$22.83$22.76
-0.31%		$22.94$22.7689,617 shs$0.00
04/17/2024$22.85$22.83
-0.09%		$22.91$22.8039,808 shs$0.00
04/16/2024$22.96$22.85
-0.48%		$22.97$22.756,999 shs$0.00
04/15/2024$23.04$22.96
-0.35%		$23.14$22.7721,658 shs$0.00
04/12/2024$23.14$23.04
-0.43%		$23.24$23.009,144 shs$0.00
04/11/2024$23.19$23.14
-0.22%		$23.34$23.0511,999 shs$0.00
04/10/2024$23.45$23.19
-1.11%		$23.41$23.1511,152 shs$0.00
04/09/2024$23.40$23.45
+0.21%		$23.52$23.351,346 shs$0.00
04/08/2024$23.35$23.40
+0.21%		$23.48$23.356,919 shs$0.00
04/05/2024$23.52$23.35
-0.72%		$23.47$23.274,745 shs$0.00
04/04/2024$23.37$23.52
+0.64%		$23.60$23.369,972 shs$0.00
04/03/2024$23.35$23.37
+0.09%		$23.48$23.336,912 shs$0.00
04/02/2024$23.23$23.35
+0.53%		$23.37$23.1611,453 shs$0.00
04/01/2024$22.97$23.23
+1.11%		$23.30$23.0410,714 shs$0.00
03/29/2024$22.97$22.97$23.22$22.9049,300 shs$0.00
03/28/2024$23.38$22.97
-1.75%		$23.16$22.9749,300 shs$0.00
03/27/2024$23.30$23.38
+0.34%		$23.48$23.278,746 shs$0.00
03/26/2024$23.25$23.30
+0.22%		$23.40$23.227,780 shs$0.00
03/25/2024$23.36$23.25
-0.47%		$23.40$23.2215,612 shs$0.00
03/22/2024$23.31$23.36
+0.21%		$23.40$23.325,201 shs$0.00
03/21/2024$23.18$23.31
+0.56%		$23.47$23.1818,204 shs$0.00
03/20/2024$23.07$23.18
+0.48%		$23.25$23.0213,824 shs$0.00
03/19/2024$22.87$23.07
+0.87%		$23.09$22.8156,563 shs$0.00
03/18/2024$22.90$22.87
-0.13%		$23.04$22.8526,320 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$22.96$22.90
-0.26%		$23.00$22.8817,780 shs$0.00
03/14/2024$23.02$22.96
-0.26%		$23.13$22.9227,467 shs$0.00
03/13/2024$23.03$23.02
-0.04%		$23.05$22.9126,633 shs$0.00
03/12/2024$22.90$23.03
+0.59%		$23.05$22.4263,511 shs$0.00
03/11/2024$23.00$22.90
-0.43%		$23.00$22.868,070 shs$0.00
03/08/2024$23.00$23.00$23.05$22.6511,928 shs$0.00
03/07/2024$23.00$23.00$23.05$22.9947,930 shs$0.00
03/06/2024$23.00$23.00$23.00$22.6523,746 shs$0.00
03/05/2024$22.93$23.00
+0.31%		$23.04$22.8715,420 shs$0.00
03/04/2024$23.00$22.93
-0.30%		$23.06$22.929,907 shs$0.00
03/01/2024$23.22$22.96
-1.12%		$23.09$22.9012,157 shs$0.00
02/29/2024$23.04$23.22
+0.78%		$23.22$23.0027,750 shs$0.00
02/28/2024$23.00$23.04
+0.17%		$23.13$23.0113,017 shs$0.00
02/27/2024$23.14$23.00
-0.61%		$23.14$22.958,455 shs$0.00
02/26/2024$23.22$23.14
-0.34%		$23.24$23.0847,900 shs$0.00
02/23/2024$22.89$23.22
+1.44%		$23.22$22.959,112 shs$0.00
02/22/2024$23.01$22.89
-0.52%		$23.02$22.809,238 shs$0.00
02/21/2024$23.06$23.01
-0.22%		$23.14$22.909,440 shs$0.00
02/20/2024$23.04$23.06
+0.09%		$23.07$22.9910,399 shs$0.00
02/19/2024$23.04$23.04$23.04$22.946,700 shs$0.00
02/16/2024$22.93$23.04
+0.48%		$23.04$22.946,768 shs$0.00
02/15/2024$22.84$22.93
+0.39%		$23.00$22.706,668 shs$0.00
02/14/2024$22.70$22.84
+0.62%		$22.98$22.794,688 shs$0.00
02/13/2024$22.83$22.70
-0.57%		$22.87$22.584,240 shs$0.00
02/12/2024$22.73$22.83
+0.44%		$22.94$22.6514,808 shs$0.00

Related Companies:
This page (NASDAQ:NYMTM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company