Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SQFTW Stock Alerts
$0.04
0.00 (-1.32%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-30.66%
3 Month
Performance
-42.97%
6 Month
Performance
+127.27%
Year-To-Date
Performance
-25.00%
1 Year
Performance
+44.23%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SQFTW Stock Chart for Monday, May, 20, 2024

SQFTW Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.05$0.05$0.05$0.05132 shs$0.00
05/16/2024$0.05$0.05$0.05$0.053,259 shs$0.00
05/15/2024$0.05$0.05
-6.94%		$0.06$0.056,839 shs$0.00
05/14/2024$0.05$0.05
-3.92%		$0.05$0.055,005 shs$0.00
05/13/2024$0.05$0.05
+1.80%		$0.05$0.055,011 shs$0.00
05/10/2024$0.06$0.05
-10.54%		$0.06$0.058,262 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
05/09/2024$0.05$0.06
+12.00%		$0.06$0.055,683 shs$0.00
05/08/2024$0.07$0.05
-23.08%		$0.07$0.056,214 shs$0.00
05/07/2024$0.06$0.07
+12.07%		$0.07$0.05210 shs$0.00
05/06/2024$0.06$0.06
+3.38%		$0.06$0.0610,046 shs$0.00
05/03/2024$0.06$0.06
-8.03%		$0.06$0.0611,756 shs$0.00
05/02/2024$0.06$0.06
+1.84%		$0.06$0.068,371 shs$0.00
05/01/2024$0.06$0.06
0.00%		$0.06$0.06229 shs$0.00
04/30/2024$0.06$0.06
-7.70%		$0.06$0.06229 shs$0.00
04/29/2024$0.06$0.06
+4.97%		$0.06$0.064,275 shs$0.00
04/26/2024$0.06$0.06
+3.00%		$0.07$0.063,105 shs$0.00
04/25/2024$0.06$0.06$0.06$0.061,042 shs$0.00
04/24/2024$0.07$0.06
-7.69%		$0.06$0.061,042 shs$0.00
04/23/2024$0.06$0.07
+5.18%		$0.07$0.064,676 shs$0.00
04/22/2024$0.06$0.06
-4.78%		$0.07$0.063,781 shs$0.00
04/19/2024$0.05$0.06
+22.45%		$0.07$0.0624,615 shs$0.00
04/18/2024$0.06$0.05
-11.67%		$0.06$0.051,900 shs$0.00
04/17/2024$0.07$0.06
-14.41%		$0.08$0.0617,373 shs$0.00
04/16/2024$0.10$0.07
-29.90%		$0.07$0.07713 shs$0.00
04/15/2024$0.07$0.10
+43.27%		$0.10$0.078,283 shs$0.00
04/12/2024$0.07$0.07
-3.19%		$0.08$0.071,486 shs$0.00
04/11/2024$0.08$0.07
-10.88%		$0.08$0.073,769 shs$0.00
04/10/2024$0.07$0.08
+15.57%		$0.08$0.072,850 shs$0.00
04/09/2024$0.07$0.07
-3.83%		$0.07$0.071,104 shs$0.00
04/08/2024$0.07$0.07
+8.47%		$0.10$0.0717,297 shs$0.00
04/05/2024$0.07$0.07
-4.14%		$0.08$0.0734,246 shs$0.00
04/04/2024$0.08$0.07
-11.39%		$0.09$0.074,388 shs$0.00
04/03/2024$0.07$0.08
+5.61%		$0.08$0.073,537 shs$0.00
04/02/2024$0.07$0.07
+8.41%		$0.07$0.07482 shs$0.00
04/01/2024$0.07$0.07$0.07$0.073,132 shs$0.00
03/29/2024$0.07$0.07$0.07$0.079,638 shs$0.00
03/28/2024$0.07$0.07$0.07$0.079,638 shs$0.00
03/27/2024$0.07$0.07
-1.43%		$0.08$0.0710,345 shs$0.00
03/26/2024$0.08$0.07
-9.56%		$0.08$0.078,657 shs$0.00
03/25/2024$0.09$0.08
-10.00%		$0.08$0.0710,613 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.07$0.09
+32.31%		$0.09$0.073,392 shs$0.00
03/21/2024$0.06$0.07
+6.21%		$0.09$0.078,610 shs$0.00
03/20/2024$0.09$0.06
-30.45%		$0.08$0.0610,194 shs$0.00
03/19/2024$0.07$0.09
+22.39%		$0.09$0.074,920 shs$0.00
03/18/2024$0.07$0.07
+1.13%		$0.07$0.071,697 shs$0.00
03/15/2024$0.07$0.07
+1.57%		$0.07$0.075,047 shs$0.00
03/14/2024$0.07$0.07
+7.36%		$0.07$0.072,425 shs$0.00
03/13/2024$0.07$0.07
+0.31%		$0.07$0.074,573 shs$0.00
03/12/2024$0.07$0.07$0.07$0.072,158 shs$0.00
03/11/2024$0.07$0.07$0.07$0.064,635 shs$0.00
03/08/2024$0.07$0.07
-6.74%		$0.07$0.075,631 shs$0.00
03/07/2024$0.07$0.07$0.07$0.072,021 shs$0.00
03/06/2024$0.07$0.07
+7.23%		$0.07$0.072,792 shs$0.00
03/05/2024$0.07$0.07
-0.15%		$0.07$0.0719,799 shs$0.00
03/04/2024$0.07$0.07$0.07$0.0718,893 shs$0.00
03/01/2024$0.07$0.07
-9.72%		$0.07$0.07671 shs$0.00
02/29/2024$0.07$0.07$0.07$0.072,772 shs$0.00
02/28/2024$0.07$0.07
+10.77%		$0.07$0.072,772 shs$0.00
02/27/2024$0.06$0.07
+0.78%		$0.07$0.069,840 shs$0.00
02/26/2024$0.06$0.06
+1.90%		$0.07$0.064,757 shs$0.00
02/23/2024$0.06$0.06
+0.16%		$0.06$0.063,961 shs$0.00
02/22/2024$0.06$0.06$0.07$0.069,155 shs$0.00
02/21/2024$0.08$0.06
-19.90%		$0.06$0.063,171 shs$0.00
02/20/2024$0.07$0.08
+12.71%		$0.08$0.065,775 shs$0.00
02/19/2024$0.07$0.07$0.08$0.07900 shs$0.00

Related Companies:
This page (NASDAQ:SQFTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club