Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free BPYPN Stock Alerts
$12.74
-0.06 (-0.47%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+3.20%
3 Month
Performance
+9.64%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+11.07%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BPYPN Stock Chart for Thursday, May, 16, 2024

BPYPN Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$12.50$12.80
+2.40%		$12.80$12.6210,908 shs$0.00
05/14/2024$12.66$12.50
-1.26%		$12.74$12.5016,829 shs$0.00
05/13/2024$12.60$12.66
+0.48%		$12.81$12.607,764 shs$0.00
05/10/2024$12.45$12.60
+1.20%		$12.66$12.486,617 shs$0.00
05/09/2024$12.60$12.45
-1.19%		$12.64$12.449,523 shs$0.00
05/08/2024$12.70$12.60
-0.79%		$12.73$12.2817,261 shs$0.00
05/07/2024$12.90$12.70
-1.55%		$12.99$12.5031,575 shs$0.00
05/06/2024$12.78$12.90
+0.94%		$13.07$12.8023,129 shs$0.00
05/03/2024$12.80$12.78
-0.16%		$13.00$12.758,803 shs$0.00
05/02/2024$12.75$12.80
+0.39%		$12.98$12.6348,236 shs$0.00
05/01/2024$12.51$12.75
+1.92%		$13.00$12.5540,012 shs$0.00
04/30/2024$12.76$12.51
-1.96%		$13.00$12.5112,364 shs$0.00
04/29/2024$12.64$12.76
+0.95%		$12.92$12.7010,825 shs$0.00
04/26/2024$12.39$12.64
+2.06%		$12.75$12.3418,541 shs$0.00
04/25/2024$12.53$12.39
-1.16%		$12.55$12.332,755 shs$0.00
04/24/2024$12.44$12.53
+0.76%		$12.53$12.3719,047 shs$0.00
04/23/2024$12.35$12.44
+0.69%		$12.49$12.2811,696 shs$0.00
04/22/2024$12.22$12.35
+1.06%		$12.45$12.257,138 shs$0.00
04/19/2024$12.30$12.22
-0.65%		$12.34$12.1016,670 shs$0.00
04/18/2024$12.46$12.30
-1.28%		$12.46$12.309,514 shs$0.00
04/17/2024$12.35$12.46
+0.93%		$12.53$12.344,359 shs$0.00
04/16/2024$12.21$12.35
+1.11%		$12.64$12.197,664 shs$0.00
04/15/2024$12.66$12.21
-3.55%		$12.62$12.1724,013 shs$0.00
04/12/2024$12.66$12.66$12.77$12.614,983 shs$0.00
04/11/2024$12.75$12.66
-0.71%		$12.78$12.4420,934 shs$0.00
04/10/2024$13.04$12.75
-2.22%		$13.12$12.5031,682 shs$0.00
04/09/2024$13.09$13.04
-0.38%		$13.11$13.0327,791 shs$0.00
04/08/2024$13.10$13.09
-0.08%		$13.27$13.0315,359 shs$0.00
04/05/2024$13.15$13.10
-0.38%		$13.25$13.0142,382 shs$0.00
04/04/2024$13.15$13.15$13.26$13.1124,329 shs$0.00
04/03/2024$13.29$13.15
-1.05%		$13.42$13.1238,189 shs$0.00
04/02/2024$13.12$13.29
+1.30%		$13.43$13.1035,680 shs$0.00
04/01/2024$12.76$13.12
+2.82%		$13.19$12.7630,792 shs$0.00
03/29/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/28/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/27/2024$12.80$12.76
-0.31%		$12.89$12.6062,559 shs$0.00
03/26/2024$12.85$12.80
-0.39%		$13.00$12.7742,604 shs$0.00
03/25/2024$12.92$12.85
-0.54%		$13.03$12.855,193 shs$0.00
03/22/2024$12.92$12.98
+0.46%		$13.13$12.9214,576 shs$0.00
03/21/2024$12.82$12.92
+0.78%		$13.18$12.8276,809 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$12.62$12.82
+1.58%		$12.94$12.5956,645 shs$0.00
03/19/2024$12.48$12.62
+1.12%		$12.65$12.41298,295 shs$0.00
03/18/2024$12.09$12.48
+3.23%		$12.62$12.2978,378 shs$0.00
03/15/2024$12.25$12.09
-1.31%		$12.25$12.0370,038 shs$0.00
03/14/2024$12.10$12.25
+1.24%		$12.33$11.95325,961 shs$0.00
03/13/2024$12.01$12.10
+0.75%		$12.34$11.9569,532 shs$0.00
03/12/2024$11.95$12.01
+0.50%		$12.10$11.9545,605 shs$0.00
03/11/2024$11.99$11.95
-0.33%		$12.01$11.9115,199 shs$0.00
03/08/2024$11.76$11.99
+1.96%		$12.00$11.8820,141 shs$0.00
03/07/2024$11.78$11.76
-0.17%		$11.94$11.7164,280 shs$0.00
03/06/2024$11.75$11.78
+0.26%		$12.10$11.7042,278 shs$0.00
03/05/2024$11.63$11.75
+1.03%		$11.85$11.6334,825 shs$0.00
03/04/2024$11.71$11.63
-0.64%		$11.71$11.5112,506 shs$0.00
03/01/2024$11.80$11.70
-0.85%		$11.70$11.70748 shs$0.00
02/29/2024$11.78$11.80
+0.17%		$11.80$11.5535,480 shs$0.00
02/28/2024$12.01$11.78
-1.92%		$12.15$11.7852,935 shs$0.00
02/27/2024$11.75$12.01
+2.21%		$12.07$11.8414,528 shs$0.00
02/26/2024$12.04$11.75
-2.41%		$12.29$11.7055,242 shs$0.00
02/23/2024$12.00$12.04
+0.32%		$12.35$11.8133,020 shs$0.00
02/22/2024$11.62$12.00
+3.28%		$12.08$11.6153,942 shs$0.00
02/21/2024$11.88$11.62
-2.19%		$11.80$11.623,990 shs$0.00
02/20/2024$11.62$11.88
+2.24%		$11.88$11.6413,189 shs$0.00
02/19/2024$11.62$11.62$11.83$11.567,500 shs$0.00
02/16/2024$11.58$11.62
+0.35%		$11.83$11.567,555 shs$0.00
02/15/2024$11.64$11.58
-0.52%		$11.60$11.581,560 shs$0.00

Related Companies:
This page (NASDAQ:BPYPN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research