Free Trial

Regency Centers (REGCO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free REGCO Stock Alerts
$22.10
-0.24 (-1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Regency Centers Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+2.93%
3 Month
Performance
-9.13%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-5.96%
Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

REGCO Stock Chart for Saturday, June, 1, 2024

REGCO Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.34$22.10
-1.07%		$22.23$22.102,130 shs$0.00
05/30/2024$21.94$22.34
+1.82%		$22.34$21.921,486 shs$0.00
05/29/2024$22.05$21.94
-0.50%		$22.05$21.751,616 shs$0.00
05/28/2024$22.37$22.05
-1.43%		$22.28$22.053,013 shs$0.00
05/27/2024$22.37$22.37$22.37$22.37100 shs$0.00
05/24/2024$21.74$22.37
+2.90%		$22.37$22.37150 shs$0.00
05/23/2024$21.85$21.74
-0.50%		$21.85$21.741,491 shs$0.00
05/22/2024$21.87$21.85
-0.09%		$21.85$21.85180 shs$0.00
05/21/2024$21.97$21.87
-0.46%		$22.09$21.879,653 shs$0.00
05/20/2024$21.94$21.97
+0.14%		$21.98$21.762,918 shs$0.00
05/17/2024$22.00$21.94
-0.27%		$22.01$21.803,090 shs$0.00
05/16/2024$22.10$22.00
-0.45%		$22.10$21.952,568 shs$0.00
05/15/2024$21.89$22.10
+0.96%		$22.18$22.0615,553 shs$0.00
05/14/2024$22.16$21.89
-1.22%		$22.02$21.893,669 shs$0.00
05/13/2024$21.83$22.16
+1.51%		$22.42$22.151,679 shs$0.00
05/10/2024$21.96$21.83
-0.59%		$22.13$21.832,792 shs$0.00
05/09/2024$21.97$21.96
-0.05%		$22.15$21.9620,964 shs$0.00
05/08/2024$22.09$21.97
-0.54%		$22.26$21.875,064 shs$0.00
05/07/2024$22.15$22.09
-0.27%		$22.35$21.9318,097 shs$0.00
05/06/2024$21.99$22.15
+0.73%		$22.40$22.0118,418 shs$0.00
05/03/2024$21.80$21.99
+0.87%		$23.00$21.8544,095 shs$0.00
05/02/2024$21.65$21.80
+0.69%		$21.94$21.6935,511 shs$0.00
05/01/2024$21.47$21.65
+0.84%		$22.11$21.605,333 shs$0.00
04/30/2024$22.16$21.47
-3.11%		$22.14$21.4725,437 shs$0.00
04/29/2024$22.11$22.16
+0.23%		$22.60$21.955,679 shs$0.00
04/26/2024$22.52$22.11
-1.82%		$22.49$22.111,558 shs$0.00
04/25/2024$22.45$22.52
+0.31%		$22.65$22.314,035 shs$0.00
04/24/2024$22.70$22.45
-1.10%		$23.30$22.027,873 shs$0.00
04/23/2024$22.99$22.70
-1.26%		$23.04$22.677,627 shs$0.00
04/22/2024$22.99$22.99$22.99$22.505,701 shs$0.00
04/19/2024$22.99$22.99$22.99$22.9912 shs$0.00
04/18/2024$22.38$22.99
+2.73%		$23.37$22.2026,222 shs$0.00
04/17/2024$22.00$22.38
+1.73%		$22.38$22.372,243 shs$0.00
04/16/2024$22.00$22.00$22.00$21.641,087 shs$0.00
04/15/2024$22.72$22.00
-3.17%		$22.37$21.747,863 shs$0.00
04/12/2024$22.72$22.83
+0.48%		$22.83$22.39230 shs$0.00
04/11/2024$23.08$22.72
-1.56%		$22.73$22.663,368 shs$0.00
04/10/2024$23.29$23.08
-0.90%		$23.25$22.988,394 shs$0.00
04/09/2024$23.29$23.29$23.29$23.29193 shs$0.00
04/08/2024$23.29$23.29$23.31$23.277,303 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$23.49$23.29
-0.85%		$23.41$23.292,816 shs$0.00
04/04/2024$23.35$23.49
+0.60%		$23.49$23.247,438 shs$0.00
04/03/2024$23.27$23.35
+0.34%		$23.40$23.2214,835 shs$0.00
04/02/2024$23.40$23.27
-0.56%		$23.27$23.25788 shs$0.00
04/01/2024$23.46$23.40
-0.26%		$23.48$23.3013,514 shs$0.00
03/29/2024$23.46$23.46$23.56$23.2819,258 shs$0.00
03/28/2024$23.55$23.46
-0.38%		$23.56$23.2819,258 shs$0.00
03/27/2024$23.73$23.55
-0.76%		$23.70$23.424,205 shs$0.00
03/26/2024$24.06$23.73
-1.37%		$23.96$23.504,145 shs$0.00
03/25/2024$24.06$24.06$24.12$23.753,197 shs$0.00
03/22/2024$23.78$24.06
+1.18%		$24.06$23.443,844 shs$0.00
03/21/2024$23.78$23.78$23.78$23.78279 shs$0.00
03/20/2024$23.51$23.78
+1.15%		$23.80$23.511,777 shs$0.00
03/19/2024$23.81$23.51
-1.26%		$24.15$23.5012,899 shs$0.00
03/18/2024$23.81$23.81$23.94$23.812,804 shs$0.00
03/15/2024$24.06$23.81
-1.04%		$23.90$23.523,793 shs$0.00
03/14/2024$23.69$24.06
+1.56%		$24.06$23.782,974 shs$0.00
03/13/2024$23.90$23.69
-0.88%		$23.98$23.692,150 shs$0.00
03/12/2024$24.01$23.90
-0.46%		$24.08$23.833,063 shs$0.00
03/11/2024$24.20$24.01
-0.79%		$24.35$24.011,094 shs$0.00
03/08/2024$23.78$24.20
+1.77%		$24.30$24.153,796 shs$0.00
03/07/2024$24.32$23.78
-2.22%		$24.39$23.783,218 shs$0.00
03/06/2024$24.33$24.32
-0.04%		$24.40$24.233,191 shs$0.00
03/05/2024$24.15$24.33
+0.75%		$24.33$24.103,724 shs$0.00
03/04/2024$24.16$24.15
-0.04%		$24.15$24.15278 shs$0.00
03/01/2024$24.32$24.16
-0.66%		$24.31$23.853,426 shs$0.00
02/29/2024$23.59$24.32
+3.09%		$24.43$23.6119,688 shs$0.00

Related Companies:
This page (NASDAQ:REGCO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press