Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free NTST Stock Alerts
$17.24
-0.22 (-1.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NETSTREIT Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-4.19%
3 Month
Performance
-3.55%
6 Month
Performance
+13.98%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-3.93%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

NTST Stock Chart for Thursday, May, 9, 2024

NTST Chart by TradingView

NETSTREIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.48$17.25
-1.34%		$17.49$17.21606,401 shs$1.27 billion
05/07/2024$17.47$17.48
+0.06%		$17.65$17.41434,487 shs$1.28 billion
05/06/2024$17.36$17.47
+0.63%		$17.61$17.20621,437 shs$1.28 billion
05/03/2024$17.09$17.36
+1.58%		$17.39$17.10633,745 shs$1.27 billion
05/02/2024$17.01$17.09
+0.47%		$17.24$17.03463,631 shs$1.25 billion
05/01/2024$16.85$17.01
+0.95%		$17.25$16.88947,960 shs$1.25 billion
04/30/2024$17.28$16.85
-2.49%		$17.29$16.831.17 million shs$1.24 billion
04/29/2024$17.00$17.28
+1.65%		$17.36$17.15789,990 shs$1.27 billion
04/26/2024$17.02$17.01
-0.03%		$17.26$17.001.45 million shs$1.25 billion
04/25/2024$17.16$17.02
-0.82%		$17.11$16.86642,584 shs$1.25 billion
04/24/2024$17.32$17.16
-0.95%		$17.25$17.041.17 million shs$1.26 billion
04/23/2024$17.33$17.32
-0.06%		$17.50$17.24659,419 shs$1.27 billion
04/22/2024$17.06$17.33
+1.58%		$17.41$16.95519,023 shs$1.27 billion
04/19/2024$16.55$17.06
+3.08%		$17.07$16.541.15 million shs$1.25 billion
04/18/2024$16.48$16.55
+0.46%		$16.68$16.47664,940 shs$1.21 billion
04/17/2024$16.36$16.48
+0.73%		$16.66$16.37482,196 shs$1.21 billion
04/16/2024$16.62$16.36
-1.59%		$16.70$16.351.19 million shs$1.20 billion
04/15/2024$17.04$16.62
-2.46%		$17.07$16.591.40 million shs$1.22 billion
04/12/2024$17.10$17.04
-0.32%		$17.17$16.99842,716 shs$1.25 billion
04/11/2024$17.18$17.10
-0.49%		$17.26$17.011.18 million shs$1.25 billion
04/10/2024$18.00$17.18
-4.56%		$17.88$17.10880,626 shs$1.26 billion
04/09/2024$17.90$18.00
+0.56%		$18.07$17.902.23 million shs$1.32 billion
04/08/2024$17.62$17.90
+1.59%		$17.93$17.63418,616 shs$1.31 billion
04/05/2024$17.56$17.62
+0.34%		$17.70$17.42499,713 shs$1.29 billion
04/04/2024$17.66$17.56
-0.57%		$17.85$17.54590,950 shs$1.29 billion
04/03/2024$17.56$17.66
+0.57%		$17.74$17.45866,949 shs$1.29 billion
04/02/2024$18.25$17.56
-3.78%		$18.19$17.511.33 million shs$1.29 billion
04/01/2024$18.37$18.25
-0.65%		$18.97$18.171.57 million shs$1.34 billion
03/29/2024$18.38$18.37
-0.05%		$18.39$18.081.56 million shs$1.35 billion
03/28/2024$18.09$18.38
+1.60%		$18.38$18.081.56 million shs$1.35 billion
03/27/2024$17.51$18.09
+3.34%		$18.11$17.621.11 million shs$1.32 billion
03/26/2024$17.34$17.51
+0.95%		$17.61$17.351.68 million shs$1.28 billion
03/25/2024$17.19$17.34
+0.87%		$17.43$17.29469,074 shs$1.27 billion
03/22/2024$17.60$17.19
-2.33%		$17.74$17.14533,425 shs$1.26 billion
03/21/2024$17.33$17.60
+1.56%		$17.65$17.38826,135 shs$1.29 billion
03/20/2024$17.25$17.33
+0.49%		$17.45$17.15715,308 shs$1.27 billion
03/19/2024$17.14$17.25
+0.61%		$17.32$17.10876,879 shs$1.26 billion
03/18/2024$17.10$17.14
+0.23%		$17.17$16.97641,413 shs$1.25 billion
03/15/2024$16.91$17.10
+1.15%		$17.12$16.741.09 million shs$1.25 billion
03/14/2024$17.30$16.91
-2.28%		$17.03$16.711.10 million shs$1.24 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$17.39$17.30
-0.52%		$17.56$17.161.36 million shs$1.27 billion
03/12/2024$17.52$17.39
-0.74%		$17.59$17.21563,290 shs$1.27 billion
03/11/2024$17.40$17.52
+0.69%		$17.66$17.34657,888 shs$1.28 billion
03/08/2024$17.31$17.40
+0.52%		$17.68$17.38851,722 shs$1.27 billion
03/07/2024$17.21$17.31
+0.58%		$17.43$17.11684,334 shs$1.27 billion
03/06/2024$17.30$17.21
-0.52%		$17.53$17.17655,505 shs$1.26 billion
03/05/2024$17.29$17.30
+0.09%		$17.57$17.171.94 million shs$1.27 billion
03/04/2024$17.07$17.29
+1.26%		$17.37$16.741.91 million shs$1.27 billion
03/01/2024$16.80$17.07
+1.64%		$17.07$16.621.20 million shs$1.25 billion
02/29/2024$16.74$16.80
+0.33%		$16.96$16.581.87 million shs$1.23 billion
02/28/2024$16.76$16.74
-0.12%		$16.94$16.521.40 million shs$1.23 billion
02/27/2024$16.94$16.76
-1.06%		$17.14$16.721.46 million shs$1.23 billion
02/26/2024$17.27$16.94
-1.91%		$17.37$16.93758,672 shs$1.24 billion
02/23/2024$17.03$17.28
+1.44%		$17.51$16.951.26 million shs$1.26 billion
02/22/2024$17.11$17.03
-0.47%		$17.17$16.891.01 million shs$1.25 billion
02/21/2024$17.14$17.11
-0.18%		$17.26$17.02740,353 shs$1.25 billion
02/20/2024$17.33$17.14
-1.10%		$17.46$16.991.05 million shs$1.25 billion
02/19/2024$17.33$17.33$17.51$17.271.61 million shs$1.27 billion
02/16/2024$17.58$17.33
-1.39%		$17.51$17.271.61 million shs$1.19 billion
02/15/2024$16.78$17.58
+4.74%		$17.72$17.032.37 million shs$1.21 billion
02/14/2024$16.94$16.78
-0.92%		$17.01$16.662.36 million shs$1.15 billion
02/13/2024$17.34$16.94
-2.31%		$17.03$16.571.70 million shs$1.16 billion
02/12/2024$17.88$17.34
-3.05%		$18.01$17.272.11 million shs$1.19 billion
02/09/2024$17.85$17.88
+0.17%		$17.89$17.68577,244 shs$1.23 billion
02/08/2024$17.82$17.85
+0.20%		$18.01$17.67967,825 shs$1.23 billion

Related Companies:
This page (NYSE:NTST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing