Free Trial

Uniti Group (UNIT) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free UNIT Stock Alerts
$4.44
-1.59 (-26.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uniti Group Stock Price Performance

5 Day
Performance
-23.18%
1 Month
Performance
-23.58%
3 Month
Performance
-15.27%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-23.18%
1 Year
Performance
+39.18%
Receive UNIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniti Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UNIT Stock Chart for Saturday, May, 4, 2024

UNIT Chart by TradingView

Uniti Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.03$4.44
-26.37%		$5.79$4.1821.00 million shs$1.07 billion
05/02/2024$5.81$6.03
+3.79%		$6.06$5.801.96 million shs$1.45 billion
05/01/2024$5.75$5.81
+1.04%		$5.96$5.611.90 million shs$1.40 billion
04/30/2024$5.70$5.75
+0.88%		$5.77$5.522.74 million shs$1.38 billion
04/29/2024$5.78$5.70
-1.38%		$5.85$5.681.72 million shs$1.37 billion
04/26/2024$5.60$5.78
+3.31%		$5.83$5.563.11 million shs$1.39 billion
04/25/2024$5.71$5.60
-2.01%		$5.65$5.443.08 million shs$1.34 billion
04/24/2024$5.74$5.71
-0.52%		$6.00$5.668.68 million shs$1.37 billion
04/23/2024$5.31$5.74
+8.10%		$6.01$5.325.32 million shs$1.38 billion
04/22/2024$5.31$5.31$5.38$5.24832,050 shs$1.28 billion
04/19/2024$5.31$5.31$5.40$5.241.23 million shs$1.28 billion
04/18/2024$5.30$5.31
+0.19%		$5.38$5.28961,856 shs$1.28 billion
04/17/2024$5.37$5.30
-1.30%		$5.49$5.29778,383 shs$1.27 billion
04/16/2024$5.47$5.37
-1.83%		$5.45$5.321.14 million shs$1.29 billion
04/15/2024$5.61$5.47
-2.50%		$5.83$5.47979,465 shs$1.31 billion
04/12/2024$5.70$5.61
-1.58%		$5.73$5.581.11 million shs$1.34 billion
04/11/2024$5.71$5.70
-0.18%		$5.82$5.661.15 million shs$1.36 billion
04/10/2024$5.91$5.71
-3.38%		$5.84$5.602.33 million shs$1.36 billion
04/09/2024$5.74$5.91
+2.96%		$5.93$5.72884,511 shs$1.41 billion
04/08/2024$5.62$5.74
+2.14%		$5.80$5.631.12 million shs$1.37 billion
04/05/2024$5.70$5.62
-1.40%		$5.72$5.591.37 million shs$1.34 billion
04/04/2024$5.81$5.70
-1.89%		$5.90$5.691.24 million shs$1.36 billion
04/03/2024$5.84$5.81
-0.51%		$5.84$5.701.12 million shs$1.39 billion
04/02/2024$5.92$5.84
-1.35%		$5.88$5.721.76 million shs$1.39 billion
04/01/2024$5.90$5.92
+0.34%		$6.02$5.831.13 million shs$1.41 billion
03/29/2024$5.90$5.90$5.97$5.841.71 million shs$1.41 billion
03/28/2024$5.87$5.90
+0.51%		$5.97$5.841.71 million shs$1.41 billion
03/27/2024$5.94$5.87
-1.18%		$6.00$5.812.05 million shs$1.40 billion
03/26/2024$6.04$5.94
-1.66%		$6.11$5.931.50 million shs$1.42 billion
03/25/2024$6.02$6.04
+0.33%		$6.11$6.031.05 million shs$1.44 billion
03/22/2024$6.35$6.02
-5.20%		$6.37$6.021.84 million shs$1.44 billion
03/21/2024$6.27$6.35
+1.28%		$6.39$6.221.47 million shs$1.52 billion
03/20/2024$6.17$6.27
+1.62%		$6.31$6.07990,621 shs$1.50 billion
03/19/2024$6.13$6.17
+0.65%		$6.24$6.08822,115 shs$1.47 billion
03/18/2024$6.22$6.13
-1.45%		$6.26$6.10774,921 shs$1.46 billion
03/15/2024$6.24$6.22
-0.32%		$6.32$6.183.23 million shs$1.49 billion
03/14/2024$6.25$6.24
-0.16%		$6.27$6.131.31 million shs$1.49 billion
03/13/2024$6.23$6.25
+0.32%		$6.38$6.211.23 million shs$1.49 billion
03/12/2024$6.50$6.23
-4.15%		$6.51$5.862.40 million shs$1.49 billion
03/11/2024$6.56$6.50
-0.91%		$6.65$6.471.40 million shs$1.55 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$6.55$6.56
+0.15%		$6.71$6.521.45 million shs$1.57 billion
03/07/2024$6.56$6.55
-0.15%		$6.65$6.532.10 million shs$1.56 billion
03/06/2024$6.39$6.56
+2.66%		$6.66$6.461.42 million shs$1.57 billion
03/05/2024$6.55$6.39
-2.44%		$6.60$6.331.88 million shs$1.53 billion
03/04/2024$6.41$6.55
+2.18%		$6.58$6.332.31 million shs$1.56 billion
03/01/2024$5.86$6.41
+9.39%		$6.42$5.834.74 million shs$1.40 billion
02/29/2024$5.74$5.86
+2.09%		$5.90$5.374.15 million shs$1.40 billion
02/28/2024$5.55$5.74
+3.42%		$5.82$5.483.53 million shs$1.37 billion
02/27/2024$5.57$5.55
-0.36%		$5.74$5.532.04 million shs$1.32 billion
02/26/2024$5.73$5.57
-2.79%		$5.73$5.402.79 million shs$1.33 billion
02/23/2024$5.66$5.73
+1.24%		$5.76$5.532.64 million shs$1.37 billion
02/22/2024$5.64$5.66
+0.35%		$5.72$5.563.64 million shs$1.35 billion
02/21/2024$5.57$5.64
+1.26%		$5.65$5.443.02 million shs$1.35 billion
02/20/2024$5.10$5.57
+9.22%		$5.74$5.033.87 million shs$1.33 billion
02/19/2024$5.10$5.10$5.17$5.021.65 million shs$1.22 billion
02/16/2024$5.23$5.10
-2.49%		$5.17$5.021.59 million shs$1.22 billion
02/15/2024$5.05$5.23
+3.56%		$5.25$5.101.30 million shs$1.25 billion
02/14/2024$4.87$5.05
+3.70%		$5.08$4.901.54 million shs$1.21 billion
02/13/2024$5.18$4.87
-5.98%		$4.99$4.782.42 million shs$1.16 billion
02/12/2024$4.85$5.18
+6.80%		$5.22$4.851.92 million shs$1.24 billion
02/09/2024$4.86$4.85
-0.21%		$4.88$4.662.42 million shs$1.16 billion
02/08/2024$4.96$4.86
-2.02%		$5.00$4.852.09 million shs$1.16 billion
02/07/2024$5.09$4.96
-2.55%		$5.10$4.931.58 million shs$1.18 billion
02/06/2024$5.11$5.09
-0.39%		$5.19$5.061.38 million shs$1.21 billion
02/05/2024$5.24$5.11
-2.48%		$5.16$5.031.32 million shs$1.22 billion
02/02/2024$5.38$5.24
-2.60%		$5.32$5.151.10 million shs$1.25 billion

Related Companies:
This page (NASDAQ:UNIT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry