Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PEB Stock Alerts
$14.96
-0.04 (-0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.98%
3 Month
Performance
-4.71%
6 Month
Performance
+28.25%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+7.63%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PEB Stock Chart for Saturday, April, 27, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.00$14.96
-0.30%		$15.18$14.88935,244 shs$1.80 billion
04/25/2024$15.59$15.00
-3.75%		$15.45$14.963.49 million shs$1.80 billion
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion
02/28/2024$15.60$15.75
+0.96%		$16.01$15.34976,596 shs$1.89 billion
02/27/2024$15.61$15.60
-0.06%		$15.86$15.441.52 million shs$1.88 billion
02/26/2024$16.06$15.61
-2.80%		$16.09$15.552.89 million shs$1.88 billion
02/23/2024$16.18$16.05
-0.80%		$16.54$16.052.44 million shs$1.93 billion
02/22/2024$16.63$16.18
-2.71%		$16.43$15.673.56 million shs$1.95 billion
02/21/2024$16.31$16.63
+1.96%		$16.65$16.202.72 million shs$2.00 billion
02/20/2024$16.08$16.31
+1.43%		$16.39$15.721.75 million shs$1.97 billion
02/19/2024$16.08$16.08$16.12$15.711.32 million shs$1.94 billion
02/16/2024$16.13$16.08
-0.34%		$16.12$15.721.32 million shs$1.94 billion
02/15/2024$15.56$16.13
+3.66%		$16.13$15.761.56 million shs$1.94 billion
02/14/2024$15.38$15.56
+1.17%		$15.71$15.292.26 million shs$1.87 billion
02/13/2024$16.06$15.38
-4.23%		$15.52$15.141.72 million shs$1.85 billion
02/12/2024$15.74$16.06
+2.03%		$16.14$15.801.29 million shs$1.94 billion
02/09/2024$15.59$15.74
+0.96%		$15.81$15.431.32 million shs$1.90 billion
02/08/2024$15.13$15.59
+3.07%		$15.60$15.091.24 million shs$1.88 billion
02/07/2024$15.12$15.13
+0.03%		$15.23$14.87961,245 shs$1.82 billion
02/06/2024$15.09$15.12
+0.23%		$15.27$14.94735,100 shs$1.82 billion
02/05/2024$15.38$15.09
-1.92%		$15.28$14.971.07 million shs$1.82 billion
02/02/2024$15.43$15.38
-0.36%		$15.47$15.021.18 million shs$1.85 billion
02/01/2024$15.22$15.43
+1.38%		$15.44$15.001.07 million shs$1.86 billion
01/31/2024$15.72$15.22
-3.18%		$15.79$15.211.46 million shs$1.83 billion
01/30/2024$15.82$15.72
-0.63%		$15.91$15.65905,654 shs$1.89 billion
01/29/2024$15.70$15.82
+0.76%		$15.85$15.551.29 million shs$1.91 billion
01/26/2024$15.62$15.70
+0.51%		$15.80$15.531.11 million shs$1.89 billion

Related Companies:
This page (NYSE:PEB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace