Free Trial

Summit Hotel Properties (INN) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free INN Stock Alerts
$6.06
+0.04 (+0.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Hotel Properties Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-6.70%
3 Month
Performance
-8.67%
6 Month
Performance
+9.49%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-8.40%
Receive INN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

INN Stock Chart for Wednesday, May, 1, 2024

INN Chart by TradingView

Summit Hotel Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$6.01$6.06
+0.75%		$6.14$5.99703,423 shs$651.46 million
04/30/2024$6.18$6.01
-2.67%		$6.15$5.99658,994 shs$646.62 million
04/29/2024$6.13$6.18
+0.73%		$6.18$6.09640,700 shs$664.37 million
04/26/2024$6.07$6.13
+1.07%		$6.18$6.08427,044 shs$659.53 million
04/25/2024$6.27$6.07
-3.19%		$6.25$6.06909,511 shs$652.53 million
04/24/2024$6.37$6.27
-1.57%		$6.36$6.25510,427 shs$674.05 million
04/23/2024$6.26$6.37
+1.68%		$6.39$6.27614,311 shs$684.81 million
04/22/2024$6.15$6.26
+1.79%		$6.27$6.12727,598 shs$673.51 million
04/19/2024$6.13$6.15
+0.24%		$6.20$6.09505,794 shs$661.14 million
04/18/2024$6.17$6.13
-0.57%		$6.23$6.11629,489 shs$659.53 million
04/17/2024$6.34$6.17
-2.68%		$6.36$6.15653,387 shs$663.29 million
04/16/2024$6.42$6.34
-1.32%		$6.41$6.30552,227 shs$681.58 million
04/15/2024$6.50$6.42
-1.23%		$6.54$6.38628,957 shs$690.73 million
04/12/2024$6.60$6.50
-1.59%		$6.58$6.47505,451 shs$698.80 million
04/11/2024$6.42$6.60
+2.88%		$6.61$6.40920,257 shs$710.09 million
04/10/2024$6.62$6.42
-3.10%		$6.50$6.36892,054 shs$690.19 million
04/09/2024$6.57$6.62
+0.84%		$6.63$6.51505,524 shs$712.27 million
04/08/2024$6.45$6.57
+1.78%		$6.57$6.45709,763 shs$706.33 million
04/05/2024$6.26$6.45
+3.04%		$6.45$6.26786,896 shs$693.96 million
04/04/2024$6.38$6.26
-1.88%		$6.45$6.25951,527 shs$673.51 million
04/03/2024$6.36$6.38
+0.31%		$6.38$6.27458,253 shs$686.42 million
04/02/2024$6.49$6.36
-2.00%		$6.41$6.30939,108 shs$684.27 million
04/01/2024$6.51$6.49
-0.31%		$6.52$6.43407,931 shs$698.26 million
03/29/2024$6.51$6.51$6.53$6.45635,664 shs$700.43 million
03/28/2024$6.48$6.51
+0.46%		$6.53$6.45635,662 shs$700.41 million
03/27/2024$6.32$6.48
+2.61%		$6.52$6.37696,810 shs$697.18 million
03/26/2024$6.33$6.32
-0.24%		$6.39$6.28753,695 shs$679.43 million
03/25/2024$6.31$6.33
+0.32%		$6.41$6.30595,740 shs$681.05 million
03/22/2024$6.49$6.31
-2.70%		$6.53$6.30573,722 shs$678.89 million
03/21/2024$6.38$6.49
+1.65%		$6.51$6.37924,383 shs$697.72 million
03/20/2024$6.26$6.38
+2.00%		$6.40$6.21745,173 shs$686.42 million
03/19/2024$6.23$6.26
+0.40%		$6.31$6.181.04 million shs$672.98 million
03/18/2024$6.20$6.23
+0.48%		$6.27$6.16722,798 shs$670.29 million
03/15/2024$6.31$6.20
-1.82%		$6.33$6.151.56 million shs$666.54 million
03/14/2024$6.36$6.31
-0.71%		$6.36$6.25574,496 shs$678.89 million
03/13/2024$6.41$6.36
-0.78%		$6.40$6.32727,879 shs$683.73 million
03/12/2024$6.45$6.41
-0.70%		$6.49$6.361.05 million shs$689.11 million
03/11/2024$6.56$6.45
-1.68%		$6.55$6.44347,415 shs$693.96 million
03/08/2024$6.31$6.56
+3.96%		$6.57$6.37781,089 shs$705.79 million
03/07/2024$6.40$6.31
-1.41%		$6.47$6.31635,009 shs$678.89 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$6.34$6.40
+0.95%		$6.50$6.35587,107 shs$688.58 million
03/05/2024$6.43$6.34
-1.40%		$6.47$6.34661,502 shs$682.12 million
03/04/2024$6.55$6.43
-1.83%		$6.56$6.42635,100 shs$691.80 million
03/01/2024$6.42$6.55
+2.02%		$6.56$6.38891,296 shs$704.64 million
02/29/2024$6.59$6.42
-2.51%		$6.72$6.371.75 million shs$690.66 million
02/28/2024$6.48$6.59
+1.70%		$6.64$6.46920,915 shs$708.41 million
02/27/2024$6.45$6.48
+0.39%		$6.57$6.42669,020 shs$696.58 million
02/26/2024$6.67$6.45
-3.30%		$6.66$6.45687,493 shs$693.89 million
02/23/2024$6.68$6.67
-0.15%		$6.75$6.641.31 million shs$717.56 million
02/22/2024$6.58$6.68
+1.52%		$6.70$6.501.13 million shs$718.63 million
02/21/2024$6.53$6.58
+0.77%		$6.62$6.52755,078 shs$707.88 million
02/20/2024$6.49$6.53
+0.62%		$6.54$6.34758,776 shs$702.50 million
02/19/2024$6.49$6.49$6.57$6.331.04 million shs$698.19 million
02/16/2024$6.57$6.50
-1.07%		$6.57$6.331.04 million shs$699.27 million
02/15/2024$6.39$6.57
+2.90%		$6.60$6.44670,732 shs$706.79 million
02/14/2024$6.30$6.39
+1.35%		$6.45$6.26776,209 shs$686.90 million
02/13/2024$6.63$6.30
-4.98%		$6.44$6.261.21 million shs$677.75 million
02/12/2024$6.64$6.63
-0.15%		$6.70$6.60853,201 shs$713.26 million
02/09/2024$6.59$6.64
+0.84%		$6.67$6.49731,445 shs$714.33 million
02/08/2024$6.46$6.59
+1.93%		$6.59$6.43529,554 shs$708.41 million
02/07/2024$6.51$6.46
-0.69%		$6.53$6.42403,147 shs$694.97 million
02/06/2024$6.50$6.51
+0.08%		$6.55$6.45466,250 shs$699.81 million
02/05/2024$6.61$6.50
-1.66%		$6.57$6.47512,688 shs$699.27 million
02/02/2024$6.63$6.62
-0.23%		$6.67$6.46658,506 shs$711.64 million
02/01/2024$6.48$6.63
+2.31%		$6.64$6.46729,037 shs$713.25 million
01/31/2024$6.67$6.48
-2.85%		$6.68$6.471.04 million shs$697.12 million
01/30/2024$6.72$6.67
-0.74%		$6.74$6.66371,172 shs$717.56 million

Related Companies:
This page (NYSE:INN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders