Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free CLDT Stock Alerts
$9.18
+0.01 (+0.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chatham Lodging Trust Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-6.66%
3 Month
Performance
-12.74%
6 Month
Performance
-10.61%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-8.29%
Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CLDT Stock Chart for Saturday, May, 4, 2024

CLDT Chart by TradingView

Chatham Lodging Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.19$9.18
-0.11%		$9.42$9.16191,669 shs$448.90 million
05/02/2024$9.13$9.19
+0.66%		$9.22$9.04244,003 shs$449.39 million
05/01/2024$9.17$9.13
-0.44%		$9.29$9.08208,701 shs$446.46 million
04/30/2024$9.32$9.17
-1.61%		$9.29$9.13316,029 shs$448.41 million
04/29/2024$9.30$9.32
+0.22%		$9.41$9.21248,981 shs$455.75 million
04/26/2024$9.14$9.29
+1.64%		$9.30$9.11269,362 shs$454.28 million
04/25/2024$9.38$9.14
-2.56%		$9.34$9.13210,533 shs$446.95 million
04/24/2024$9.51$9.38
-1.32%		$9.51$9.37225,649 shs$458.72 million
04/23/2024$9.37$9.51
+1.44%		$9.59$9.41189,672 shs$464.80 million
04/22/2024$9.29$9.37
+0.86%		$9.43$9.27414,859 shs$458.19 million
04/19/2024$9.25$9.29
+0.43%		$9.35$9.23280,491 shs$454.28 million
04/18/2024$9.16$9.25
+1.04%		$9.38$9.13525,864 shs$452.33 million
04/17/2024$9.37$9.16
-2.24%		$9.38$9.04400,567 shs$447.68 million
04/16/2024$9.58$9.37
-2.24%		$9.50$9.34259,806 shs$457.95 million
04/15/2024$9.74$9.58
-1.64%		$9.80$9.55293,656 shs$468.46 million
04/12/2024$9.88$9.74
-1.37%		$9.86$9.69208,825 shs$476.29 million
04/11/2024$9.79$9.88
+0.87%		$9.93$9.73136,014 shs$482.93 million
04/10/2024$10.15$9.79
-3.50%		$9.96$9.71205,318 shs$478.77 million
04/09/2024$10.05$10.15
+1.00%		$10.16$10.02102,385 shs$496.09 million
04/08/2024$9.82$10.05
+2.29%		$10.13$9.85208,528 shs$491.20 million
04/05/2024$9.84$9.83
-0.05%		$9.88$9.78172,523 shs$480.73 million
04/04/2024$9.94$9.84
-1.01%		$10.08$9.81203,457 shs$480.93 million
04/03/2024$9.90$9.94
+0.35%		$9.94$9.80215,250 shs$485.82 million
04/02/2024$10.00$9.90
-1.00%		$9.92$9.77294,920 shs$484.11 million
04/01/2024$10.11$10.00
-1.09%		$10.12$9.94129,868 shs$489 million
03/29/2024$10.11$10.11$10.22$10.01214,640 shs$494.38 million
03/28/2024$10.13$10.11
-0.20%		$10.22$10.01214,636 shs$494.38 million
03/27/2024$9.88$10.13
+2.53%		$10.14$9.95189,489 shs$495.36 million
03/26/2024$10.02$9.88
-1.40%		$10.11$9.87112,061 shs$483.13 million
03/25/2024$10.14$10.02
-1.18%		$10.27$10.01152,469 shs$490.02 million
03/22/2024$10.28$10.13
-1.46%		$10.46$10.12154,559 shs$495.36 million
03/21/2024$10.16$10.28
+1.18%		$10.35$10.15256,107 shs$502.69 million
03/20/2024$10.05$10.16
+1.09%		$10.25$9.98137,803 shs$496.87 million
03/19/2024$9.98$10.05
+0.70%		$10.07$9.91144,029 shs$491.45 million
03/18/2024$10.04$9.98
-0.60%		$10.15$9.96189,151 shs$488.02 million
03/15/2024$10.11$10.04
-0.69%		$10.22$9.98555,021 shs$490.96 million
03/14/2024$10.12$10.11
-0.10%		$10.13$9.94214,697 shs$494.38 million
03/13/2024$10.16$10.12
-0.34%		$10.19$10.09241,392 shs$494.87 million
03/12/2024$10.17$10.16
-0.15%		$10.19$10.05505,929 shs$496.58 million
03/11/2024$10.21$10.17
-0.39%		$10.18$10.07164,082 shs$497.35 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$10.00$10.21
+2.10%		$10.23$10.00205,701 shs$499.27 million
03/07/2024$10.10$10.00
-0.99%		$10.19$9.94125,458 shs$489 million
03/06/2024$9.96$10.10
+1.41%		$10.17$9.96146,980 shs$487.08 million
03/05/2024$10.00$9.96
-0.35%		$10.11$9.91237,671 shs$487.04 million
03/04/2024$10.39$10.00
-3.80%		$10.39$9.98239,380 shs$488.76 million
03/01/2024$10.21$10.39
+1.81%		$10.41$10.13196,823 shs$508.07 million
02/29/2024$10.27$10.21
-0.58%		$10.54$10.17353,538 shs$498.62 million
02/28/2024$10.00$10.27
+2.65%		$10.45$10.01240,353 shs$501.55 million
02/27/2024$10.25$10.00
-2.44%		$10.12$9.73332,779 shs$488.60 million
02/26/2024$10.43$10.25
-1.73%		$10.40$10.17172,334 shs$500.81 million
02/23/2024$10.60$10.44
-1.46%		$10.64$10.40177,014 shs$510.10 million
02/22/2024$10.55$10.60
+0.43%		$10.68$10.43226,458 shs$517.67 million
02/21/2024$10.36$10.55
+1.83%		$10.56$10.33159,712 shs$515.47 million
02/20/2024$10.50$10.36
-1.33%		$10.52$10.29176,891 shs$506.19 million
02/19/2024$10.50$10.50$10.61$10.41213,500 shs$513.03 million
02/16/2024$10.71$10.51
-1.91%		$10.61$10.43213,580 shs$513.26 million
02/15/2024$10.29$10.71
+4.08%		$10.72$10.46223,862 shs$523.29 million
02/14/2024$10.23$10.29
+0.64%		$10.42$10.22367,457 shs$502.77 million
02/13/2024$10.64$10.23
-3.90%		$10.41$9.95303,026 shs$499.59 million
02/12/2024$10.63$10.64
+0.09%		$10.81$10.64166,461 shs$519.87 million
02/09/2024$10.59$10.64
+0.42%		$10.69$10.50157,043 shs$519.63 million
02/08/2024$10.43$10.59
+1.58%		$10.60$10.37159,200 shs$517.43 million
02/07/2024$10.49$10.43
-0.62%		$10.52$10.40199,659 shs$509.37 million
02/06/2024$10.44$10.49
+0.48%		$10.54$10.33176,502 shs$512.53 million
02/05/2024$10.52$10.44
-0.76%		$10.53$10.33142,826 shs$510.10 million

Related Companies:
This page (NYSE:CLDT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry