Orchid Island Capital (ORC) Stock Chart & Stock Price History → Trump just won 2024 (From Porter & Company) (Ad) Free ORC Stock Alerts $8.41 +0.08 (+0.96%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Orchid Island Capital Stock Price Performance5 Day Performance-3.56%1 Month Performance-5.51%3 Month Performance+1.57%6 Month Performance+29.68%Year-To-Date Performance-0.24%1 Year Performance-16.15% Receive ORC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ORC Stock Chart for Wednesday, May, 1, 2024 ORC Chart by TradingView Orchid Island Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$8.45$8.34-1.24%$8.44$8.301.19 million shs$441.77 million04/29/2024$8.72$8.45-3.15%$8.68$8.441.60 million shs$447.33 million04/26/2024$8.36$8.72+4.31%$8.77$8.372.13 million shs$447.34 million04/25/2024$8.63$8.36-3.13%$8.57$8.361.10 million shs$428.87 million04/24/2024$8.63$8.63+0.06%$8.64$8.54705,122 shs$442.75 million04/23/2024$8.31$8.63+3.79%$8.63$8.291.14 million shs$442.46 million Get the Latest News and Ratings for ORC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$8.26$8.31+0.61%$8.36$8.23957,681 shs$426.30 million04/19/2024$8.15$8.26+1.41%$8.30$8.121.18 million shs$423.74 million04/18/2024$8.16$8.15-0.18%$8.27$8.13821,590 shs$417.84 million04/17/2024$8.09$8.16+0.93%$8.21$8.09573,547 shs$418.61 million04/16/2024$8.11$8.09-0.25%$8.14$7.941.37 million shs$414.76 million04/15/2024$8.39$8.11-3.40%$8.49$8.051.31 million shs$415.79 million04/12/2024$8.47$8.40-0.83%$8.54$8.35775,475 shs$430.66 million04/11/2024$8.27$8.47+2.36%$8.48$8.291.51 million shs$434.25 million04/10/2024$8.68$8.27-4.72%$8.53$8.201.99 million shs$424.25 million04/09/2024$8.65$8.68+0.35%$8.72$8.59767,731 shs$445.28 million04/08/2024$8.70$8.65-0.57%$8.81$8.61759,816 shs$443.75 million04/05/2024$8.67$8.71+0.46%$8.76$8.57618,717 shs$446.59 million04/04/2024$8.72$8.67-0.63%$8.88$8.66737,550 shs$444.51 million04/03/2024$8.74$8.72-0.23%$8.75$8.64721,399 shs$447.34 million04/02/2024$8.90$8.74-1.80%$8.90$8.721.17 million shs$448.36 million04/01/2024$8.93$8.90-0.34%$8.95$8.85934,002 shs$456.57 million03/29/2024$8.93$8.93$8.97$8.821.42 million shs$458.11 million03/28/2024$8.84$8.93+1.02%$8.97$8.821.42 million shs$458.11 million03/27/2024$8.77$8.84+0.80%$8.85$8.731.28 million shs$453.49 million03/26/2024$9.00$8.77-2.56%$9.08$8.751.82 million shs$449.90 million03/25/2024$8.95$9.00+0.56%$9.08$8.982.49 million shs$461.73 million03/22/2024$8.93$8.95+0.22%$9.04$8.931.05 million shs$459.14 million03/21/2024$8.91$8.93+0.28%$9.02$8.871.26 million shs$458.11 million03/20/2024$8.78$8.91+1.42%$9.02$8.682.28 million shs$456.85 million03/19/2024$8.65$8.78+1.56%$8.78$8.60800,484 shs$450.41 million03/18/2024$8.62$8.65+0.29%$8.70$8.58712,047 shs$443.49 million03/15/2024$8.57$8.62+0.64%$8.71$8.521.25 million shs$442.23 million03/14/2024$8.83$8.57-3.00%$8.83$8.55854,872 shs$439.38 million03/13/2024$8.73$8.83+1.15%$8.87$8.74888,385 shs$452.98 million03/12/2024$8.67$8.73+0.75%$8.73$8.60661,609 shs$447.85 million03/11/2024$8.62$8.67+0.52%$8.71$8.58580,635 shs$444.54 million03/08/2024$8.58$8.61+0.41%$8.77$8.56984,854 shs$441.69 million03/07/2024$8.51$8.58+0.82%$8.61$8.51565,454 shs$439.90 million03/06/2024$8.43$8.51+0.95%$8.57$8.47836,886 shs$436.33 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$8.53$8.43-1.17%$8.53$8.40841,542 shs$432.20 million03/04/2024$8.66$8.53-1.56%$8.69$8.511.13 million shs$437.33 million03/01/2024$8.61$8.67+0.70%$8.67$8.54880,722 shs$444.77 million02/29/2024$8.41$8.61+2.44%$8.63$8.461.13 million shs$441.69 million02/28/2024$8.53$8.41-1.47%$8.46$8.291.02 million shs$431.18 million02/27/2024$8.52$8.53+0.12%$8.56$8.461.13 million shs$437.59 million02/26/2024$8.55$8.52-0.35%$8.62$8.44981,194 shs$437.08 million02/23/2024$8.50$8.55+0.53%$8.60$8.38968,052 shs$447.16 million02/22/2024$8.37$8.50+1.55%$8.54$8.32946,794 shs$444.81 million02/21/2024$8.31$8.37+0.78%$8.37$8.24594,835 shs$438.02 million02/20/2024$8.36$8.31-0.66%$8.38$8.22761,612 shs$434.60 million02/19/2024$8.36$8.36$8.50$8.211.03 million shs$437.48 million02/16/2024$8.43$8.36-0.89%$8.50$8.211.03 million shs$437.23 million02/15/2024$8.02$8.43+5.18%$8.43$8.091.37 million shs$441.14 million02/14/2024$7.90$8.02+1.52%$8.03$7.91668,240 shs$419.43 million02/13/2024$8.28$7.90-4.59%$8.07$7.891.39 million shs$413.15 million02/12/2024$8.24$8.28+0.42%$8.31$8.17849,307 shs$433.03 million02/09/2024$8.00$8.24+3.06%$8.24$7.98977,495 shs$431.20 million02/08/2024$7.99$8.00+0.13%$8.07$7.891.15 million shs$418.38 million02/07/2024$8.26$7.99-3.27%$8.27$7.981.58 million shs$417.86 million02/06/2024$8.24$8.26+0.18%$8.36$8.17923,002 shs$432.00 million02/05/2024$8.58$8.24-3.96%$8.45$8.091.36 million shs$431.20 million02/02/2024$8.28$8.58+3.62%$8.63$8.133.82 million shs$448.99 million02/01/2024$7.98$8.28+3.76%$8.28$7.931.45 million shs$433.29 million01/31/2024$8.18$7.98-2.39%$8.30$7.982.20 million shs$417.59 million01/30/2024$8.72$8.18-6.20%$8.54$8.172.36 million shs$427.80 million Related Companies: LAND Stock Price Chart CLDT Stock Price Chart UHT Stock Price Chart OLP Stock Price Chart CTO Stock Price Chart PKST Stock Price Chart ACRE Stock Price Chart FPI Stock Price Chart NLOP Stock Price Chart GMRE Stock Price Chart Receive ORC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ORC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchid Island Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.