CTO Realty Growth (CTO) Stock Chart & Stock Price History $19.35 -0.17 (-0.87%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CTO Realty Growth Stock Price Performance5 Day Performance-1.07%1 Month Performance+1.74%3 Month Performance-3.66%6 Month Performance+11.43%Year-To-Date Performance+11.66%1 Year Performance+19.52% Receive CTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here CTO Stock Chart for Thursday, October, 31, 2024 CTO Chart by TradingView CTO Realty Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$19.51$19.35-0.82%$19.83$19.35437,921 shs$447.37 million10/30/2024$19.19$19.51+1.69%$19.94$19.39676,897 shs$451.07 million10/29/2024$19.31$19.19-0.62%$19.25$19.09301,815 shs$440.22 million10/28/2024$19.56$19.31-1.30%$19.65$19.16339,940 shs$442.97 million10/25/2024$19.70$19.56-0.71%$19.95$19.53441,465 shs$448.82 million10/24/2024$19.53$19.70+0.87%$19.91$19.63366,396 shs$452.04 million Get the Latest News and Ratings for CTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$19.34$19.53+0.98%$19.62$19.27279,770 shs$448.14 million10/22/2024$19.45$19.34-0.57%$19.47$19.24203,608 shs$443.78 million10/21/2024$19.47$19.45-0.10%$19.46$19.13247,994 shs$446.30 million10/18/2024$19.41$19.44+0.15%$19.57$19.41232,621 shs$446.07 million10/17/2024$19.61$19.41-1.02%$19.65$19.35275,004 shs$445.38 million10/16/2024$19.27$19.61+1.76%$19.63$19.38286,557 shs$449.97 million10/15/2024$18.95$19.27+1.72%$19.31$18.99226,973 shs$442.17 million10/14/2024$18.84$18.95+0.56%$19.12$18.75224,470 shs$434.71 million10/11/2024$18.57$18.84+1.45%$18.86$18.61208,212 shs$435.58 million10/10/2024$18.78$18.57-1.12%$18.76$18.51332,314 shs$426.11 million10/09/2024$18.81$18.78-0.13%$18.94$18.74687,337 shs$430.93 million10/08/2024$18.68$18.81+0.70%$18.87$18.67228,775 shs$431.50 million10/07/2024$18.82$18.68-0.77%$18.79$18.58258,801 shs$428.52 million10/04/2024$18.97$18.82-0.82%$19.05$18.72238,020 shs$431.73 million10/03/2024$18.97$18.97$19.12$18.83266,348 shs$435.29 million10/02/2024$18.99$18.97-0.11%$19.04$18.89253,893 shs$435.29 million10/01/2024$19.02$18.99-0.16%$19.09$18.90283,906 shs$435.75 million09/30/2024$18.99$19.02+0.16%$19.20$18.95336,161 shs$436.43 million09/27/2024$18.89$18.99+0.56%$19.19$18.87325,718 shs$439.05 million09/26/2024$19.07$18.89-0.94%$19.30$18.88294,832 shs$436.62 million09/25/2024$18.92$19.07+0.77%$19.08$18.86268,645 shs$440.78 million09/24/2024$18.95$18.92-0.16%$19.03$18.85436,874 shs$434.14 million09/23/2024$19.17$18.95-1.15%$19.28$18.94399,184 shs$434.83 million09/20/2024$19.42$19.19-1.18%$19.38$19.16578,849 shs$440.33 million09/19/2024$19.30$19.42+0.62%$19.51$19.27247,889 shs$445.61 million09/18/2024$19.22$19.30+0.42%$19.47$19.19269,520 shs$442.86 million09/17/2024$19.52$19.22-1.54%$19.66$19.17366,048 shs$441.02 million09/16/2024$19.06$19.52+2.41%$19.68$19.15647,370 shs$447.91 million09/13/2024$18.91$19.07+0.85%$19.18$18.99564,326 shs$440.90 million09/12/2024$18.87$18.91+0.21%$19.08$18.57738,739 shs$433.91 million09/11/2024$20.49$18.87-7.91%$19.65$18.591.66 million shs$432.99 million09/10/2024$19.53$20.49+4.94%$20.63$19.195.94 million shs$473.73 million09/09/2024$19.24$19.53+1.48%$19.53$19.11358,898 shs$451.42 million09/06/2024$19.25$19.25$19.33$19.01302,649 shs$441.60 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/05/2024$19.02$19.25+1.18%$19.53$19.11518,768 shs$441.60 million09/04/2024$18.92$19.02+0.53%$19.23$18.93602,322 shs$436.43 million09/03/2024$19.02$18.92-0.53%$19.02$18.78431,642 shs$434.14 million09/02/2024$19.02$19.02$19.11$18.85644,900 shs$436.43 million08/30/2024$18.93$19.02+0.50%$19.11$18.85644,887 shs$436.43 million08/29/2024$19.17$18.93-1.25%$19.27$18.92656,488 shs$434.25 million08/28/2024$19.11$19.17+0.29%$19.34$19.07271,420 shs$439.76 million08/27/2024$19.35$19.11-1.24%$19.44$18.98831,389 shs$438.50 million08/26/2024$18.90$19.35+2.38%$19.56$19.12742,851 shs$444.01 million08/23/2024$18.50$18.90+2.16%$19.13$18.56955,497 shs$433.68 million08/22/2024$18.94$18.50-2.32%$19.12$18.47794,854 shs$424.50 million08/21/2024$18.98$18.94-0.18%$19.37$18.93580,314 shs$434.60 million08/20/2024$19.13$18.98-0.81%$19.31$18.93594,749 shs$435.40 million08/19/2024$19.27$19.13-0.73%$19.83$19.08582,964 shs$438.96 million08/16/2024$19.19$19.23+0.21%$19.36$19.15212,751 shs$441.25 million08/15/2024$19.27$19.19-0.42%$19.42$19.18265,438 shs$440.33 million08/14/2024$19.30$19.27-0.16%$19.40$19.22119,424 shs$442.17 million08/13/2024$19.25$19.30+0.26%$19.47$19.25166,374 shs$442.86 million08/12/2024$19.50$19.25-1.28%$19.50$19.17166,555 shs$441.71 million08/09/2024$19.82$19.47-1.77%$19.75$19.47161,162 shs$446.76 million08/08/2024$19.74$19.82+0.41%$20.06$19.75101,144 shs$454.79 million08/07/2024$19.80$19.74-0.30%$20.05$19.70105,394 shs$452.95 million08/06/2024$19.47$19.80+1.69%$19.97$19.46167,124 shs$454.33 million08/05/2024$20.07$19.47-2.99%$19.74$19.31203,004 shs$446.76 million08/02/2024$20.05$20.08+0.17%$20.21$19.94128,119 shs$464.25 million08/01/2024$20.09$20.05-0.20%$20.25$19.89149,367 shs$463.44 million07/31/2024$20.17$20.09-0.42%$20.28$20.07195,822 shs$460.87 million07/30/2024$19.60$20.17+2.91%$20.17$19.71181,662 shs$466.33 million Related Companies Navient Stock Chart Safehold Stock Chart WisdomTree Stock Chart Getty Images Stock Chart JBG SMITH Properties Stock Chart Veris Residential Stock Chart Elme Communities Stock Chart Ladder Capital Stock Chart Sila Realty Trust Stock Chart Bridge Investment Group Stock Chart Receive CTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTO) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTO Realty Growth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CTO Realty Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
