Free Trial

Veris Residential (VRE) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free VRE Stock Alerts
$15.58
+0.06 (+0.39%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veris Residential Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+8.42%
3 Month
Performance
+5.56%
6 Month
Performance
+17.10%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-3.95%
Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

VRE Stock Chart for Monday, May, 13, 2024

VRE Chart by TradingView

Veris Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.23$15.52
+1.94%		$15.56$15.27334,572 shs$1.44 billion
05/08/2024$15.39$15.23
-1.07%		$15.29$15.12302,315 shs$1.41 billion
05/07/2024$15.26$15.39
+0.85%		$15.48$15.24388,976 shs$1.42 billion
05/06/2024$14.87$15.26
+2.62%		$15.28$14.98446,049 shs$1.41 billion
05/03/2024$15.03$14.87
-1.06%		$15.45$14.74626,091 shs$1.38 billion
05/02/2024$14.52$15.03
+3.51%		$15.05$14.53956,973 shs$1.39 billion
05/01/2024$14.41$14.52
+0.76%		$14.78$14.42519,769 shs$1.34 billion
04/30/2024$14.52$14.41
-0.76%		$14.58$14.37342,528 shs$1.33 billion
04/29/2024$14.54$14.52
-0.14%		$14.80$14.45341,677 shs$1.34 billion
04/26/2024$14.65$14.54
-0.75%		$14.88$14.50502,156 shs$1.34 billion
04/25/2024$15.06$14.65
-2.72%		$15.22$14.401.06 million shs$1.35 billion
04/24/2024$15.15$15.06
-0.59%		$15.14$14.90678,256 shs$1.39 billion
04/23/2024$14.87$15.15
+1.88%		$15.16$14.82679,844 shs$1.40 billion
04/22/2024$14.43$14.87
+3.05%		$14.94$14.39439,516 shs$1.37 billion
04/19/2024$14.17$14.43
+1.83%		$14.47$14.17595,584 shs$1.33 billion
04/18/2024$14.01$14.17
+1.14%		$14.22$13.98522,256 shs$1.31 billion
04/17/2024$13.97$14.01
+0.29%		$14.19$13.89290,016 shs$1.29 billion
04/16/2024$14.13$13.97
-1.13%		$14.14$13.88358,789 shs$1.29 billion
04/15/2024$14.37$14.13
-1.67%		$14.46$13.98330,859 shs$1.30 billion
04/12/2024$14.70$14.34
-2.45%		$14.67$14.25614,172 shs$1.32 billion
04/11/2024$14.62$14.70
+0.55%		$14.84$14.57382,260 shs$1.36 billion
04/10/2024$15.18$14.62
-3.69%		$14.81$14.50511,554 shs$1.35 billion
04/09/2024$15.04$15.18
+0.93%		$15.21$15.01372,182 shs$1.40 billion
04/08/2024$14.39$15.04
+4.52%		$15.32$14.54856,159 shs$1.39 billion
04/05/2024$14.40$14.39
-0.07%		$14.50$14.26295,523 shs$1.33 billion
04/04/2024$14.50$14.40
-0.69%		$15.08$14.32611,045 shs$1.33 billion
04/03/2024$14.43$14.50
+0.52%		$14.53$14.22634,211 shs$1.34 billion
04/02/2024$14.79$14.43
-2.43%		$14.71$14.34585,631 shs$1.33 billion
04/01/2024$15.21$14.79
-2.79%		$15.26$14.78486,195 shs$1.36 billion
03/29/2024$15.21$15.21$15.22$14.96370,362 shs$1.40 billion
03/28/2024$14.91$15.21
+2.05%		$15.22$14.96370,362 shs$1.40 billion
03/27/2024$14.55$14.91
+2.44%		$14.91$14.70236,662 shs$1.37 billion
03/26/2024$14.74$14.55
-1.29%		$14.80$14.54392,323 shs$1.34 billion
03/25/2024$14.90$14.74
-1.07%		$15.06$14.72254,805 shs$1.36 billion
03/22/2024$15.13$14.90
-1.52%		$15.20$14.88360,572 shs$1.37 billion
03/21/2024$15.10$15.13
+0.23%		$15.37$15.02701,154 shs$1.40 billion
03/20/2024$14.69$15.10
+2.76%		$15.14$14.50470,104 shs$1.39 billion
03/19/2024$14.84$14.69
-1.01%		$14.92$14.69382,455 shs$1.35 billion
03/18/2024$14.82$14.84
+0.13%		$14.87$14.74479,970 shs$1.37 billion
03/15/2024$14.65$14.82
+1.13%		$14.83$14.551.01 million shs$1.37 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/14/2024$14.76$14.65
-0.75%		$14.68$14.40930,598 shs$1.35 billion
03/13/2024$14.82$14.76
-0.40%		$14.99$14.71427,061 shs$1.36 billion
03/12/2024$15.18$14.82
-2.34%		$15.27$14.76459,696 shs$1.37 billion
03/11/2024$15.15$15.18
+0.17%		$15.18$14.94490,876 shs$1.40 billion
03/08/2024$14.94$15.14
+1.34%		$15.24$14.99488,444 shs$1.40 billion
03/07/2024$14.76$14.94
+1.22%		$14.94$14.73413,717 shs$1.38 billion
03/06/2024$14.71$14.76
+0.37%		$14.89$14.65723,267 shs$1.36 billion
03/05/2024$14.78$14.71
-0.47%		$14.86$14.60521,540 shs$1.36 billion
03/04/2024$14.85$14.78
-0.51%		$14.91$14.46355,845 shs$1.36 billion
03/01/2024$14.59$14.85
+1.82%		$14.88$14.43516,400 shs$1.37 billion
02/29/2024$14.53$14.59
+0.41%		$14.92$14.59880,660 shs$1.35 billion
02/28/2024$14.71$14.53
-1.26%		$14.74$14.53655,868 shs$1.34 billion
02/27/2024$14.76$14.71
-0.34%		$14.89$14.56641,555 shs$1.36 billion
02/26/2024$14.85$14.76
-0.61%		$14.99$14.73741,176 shs$1.36 billion
02/23/2024$14.97$14.85
-0.80%		$15.00$14.61665,866 shs$1.37 billion
02/22/2024$15.58$14.97
-3.92%		$15.80$14.711.41 million shs$1.38 billion
02/21/2024$15.67$15.58
-0.57%		$15.74$15.53448,061 shs$1.44 billion
02/20/2024$15.67$15.67$15.67$15.36717,030 shs$1.45 billion
02/19/2024$15.67$15.67$15.96$15.531.05 million shs$1.45 billion
02/16/2024$15.80$15.67
-0.82%		$15.96$15.531.05 million shs$1.45 billion
02/15/2024$15.12$15.80
+4.50%		$15.91$15.32762,855 shs$1.46 billion
02/14/2024$14.76$15.12
+2.44%		$15.22$14.87520,735 shs$1.39 billion
02/13/2024$15.29$14.76
-3.47%		$14.87$14.54930,875 shs$1.36 billion
02/12/2024$15.16$15.29
+0.86%		$15.38$15.16441,719 shs$1.41 billion

Related Companies:
This page (NYSE:VRE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace