Free Trial

JBG SMITH Properties (JBGS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free JBGS Stock Alerts
$14.86
-0.10 (-0.67%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JBG SMITH Properties Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.26%
3 Month
Performance
-6.95%
6 Month
Performance
+5.09%
Year-To-Date
Performance
-12.64%
1 Year
Performance
+1.71%
Receive JBGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

JBGS Stock Chart for Monday, May, 6, 2024

JBGS Chart by TradingView

JBG SMITH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.96$14.86
-0.67%		$15.48$14.75627,243 shs$1.37 billion
05/02/2024$14.48$14.96
+3.35%		$15.00$14.163.01 million shs$1.37 billion
05/01/2024$15.01$14.48
-3.56%		$15.13$14.381.10 million shs$1.33 billion
04/30/2024$15.46$15.01
-2.91%		$15.50$14.961.19 million shs$1.38 billion
04/29/2024$15.13$15.46
+2.18%		$15.53$15.251.75 million shs$1.42 billion
04/26/2024$15.09$15.14
+0.30%		$15.44$15.13357,669 shs$1.39 billion
04/25/2024$15.28$15.09
-1.24%		$15.12$14.90382,146 shs$1.38 billion
04/24/2024$15.15$15.28
+0.86%		$15.30$14.96528,832 shs$1.40 billion
04/23/2024$14.90$15.15
+1.68%		$15.29$14.89480,767 shs$1.39 billion
04/22/2024$14.84$14.90
+0.40%		$14.95$14.73601,452 shs$1.37 billion
04/19/2024$14.65$14.84
+1.30%		$14.97$14.62572,111 shs$1.36 billion
04/18/2024$14.51$14.65
+1.00%		$14.80$14.51759,174 shs$1.34 billion
04/17/2024$14.59$14.51
-0.58%		$14.75$14.50501,368 shs$1.33 billion
04/16/2024$14.94$14.59
-2.34%		$14.79$14.58610,263 shs$1.34 billion
04/15/2024$15.28$14.94
-2.23%		$15.34$14.82690,408 shs$1.37 billion
04/12/2024$15.40$15.28
-0.78%		$15.46$15.19558,986 shs$1.40 billion
04/11/2024$15.25$15.40
+0.98%		$15.53$15.20766,912 shs$1.41 billion
04/10/2024$16.16$15.25
-5.60%		$15.32$15.021.63 million shs$1.40 billion
04/09/2024$15.87$16.16
+1.83%		$16.19$15.96474,492 shs$1.48 billion
04/08/2024$15.36$15.87
+3.29%		$16.00$15.51624,014 shs$1.45 billion
04/05/2024$15.50$15.36
-0.90%		$15.56$15.31901,937 shs$1.41 billion
04/04/2024$15.44$15.50
+0.39%		$15.88$15.382.90 million shs$1.42 billion
04/03/2024$15.35$15.44
+0.59%		$15.48$15.11830,982 shs$1.42 billion
04/02/2024$15.49$15.35
-0.90%		$15.35$14.961.32 million shs$1.41 billion
04/01/2024$16.05$15.49
-3.49%		$16.05$15.45832,150 shs$1.42 billion
03/29/2024$16.05$16.05$16.37$15.541.61 million shs$1.47 billion
03/28/2024$16.26$16.05
-1.29%		$16.37$15.541.60 million shs$1.47 billion
03/27/2024$15.81$16.26
+2.85%		$16.40$16.011.49 million shs$1.49 billion
03/26/2024$16.08$15.81
-1.68%		$16.20$15.81658,815 shs$1.45 billion
03/25/2024$16.44$16.08
-2.19%		$16.60$16.08470,077 shs$1.47 billion
03/22/2024$16.91$16.44
-2.81%		$17.01$16.42645,807 shs$1.51 billion
03/21/2024$16.81$16.91
+0.59%		$17.25$16.761.02 million shs$1.55 billion
03/20/2024$16.52$16.81
+1.76%		$16.98$16.35765,401 shs$1.54 billion
03/19/2024$16.65$16.52
-0.78%		$16.73$16.40626,421 shs$1.51 billion
03/18/2024$16.64$16.65
+0.06%		$16.70$16.44747,177 shs$1.53 billion
03/15/2024$16.61$16.64
+0.18%		$16.81$16.384.58 million shs$1.53 billion
03/14/2024$17.19$16.61
-3.37%		$17.16$16.51983,076 shs$1.53 billion
03/13/2024$17.15$17.19
+0.23%		$17.34$17.11745,131 shs$1.58 billion
03/12/2024$17.26$17.15
-0.64%		$17.39$17.06561,117 shs$1.58 billion
03/11/2024$17.42$17.26
-0.92%		$17.53$17.24586,073 shs$1.59 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/08/2024$17.27$17.41
+0.81%		$17.67$17.37624,741 shs$1.60 billion
03/07/2024$17.31$17.27
-0.23%		$17.52$17.09788,333 shs$1.59 billion
03/06/2024$17.37$17.31
-0.35%		$17.55$17.10636,098 shs$1.59 billion
03/05/2024$17.27$17.37
+0.58%		$17.61$17.10793,259 shs$1.60 billion
03/04/2024$16.96$17.27
+1.83%		$17.27$16.66816,520 shs$1.59 billion
03/01/2024$16.58$16.97
+2.35%		$17.10$16.411.06 million shs$1.56 billion
02/29/2024$16.30$16.58
+1.72%		$16.78$16.231.71 million shs$1.52 billion
02/28/2024$16.41$16.30
-0.64%		$16.52$16.22751,454 shs$1.50 billion
02/27/2024$16.16$16.41
+1.52%		$16.61$16.031.14 million shs$1.51 billion
02/26/2024$16.29$16.16
-0.80%		$16.45$16.11728,047 shs$1.49 billion
02/23/2024$16.46$16.29
-1.03%		$16.49$16.161.63 million shs$1.50 billion
02/22/2024$16.52$16.46
-0.36%		$16.59$16.332.22 million shs$1.58 billion
02/21/2024$16.05$16.52
+2.93%		$16.66$16.061.79 million shs$1.58 billion
02/20/2024$16.39$16.05
-2.07%		$16.24$15.981.10 million shs$1.54 billion
02/19/2024$16.39$16.39$16.56$16.101.01 million shs$1.57 billion
02/16/2024$16.54$16.40
-0.88%		$16.56$16.111.01 million shs$1.57 billion
02/15/2024$16.23$16.54
+1.91%		$16.66$16.411.09 million shs$1.58 billion
02/14/2024$16.16$16.23
+0.43%		$16.50$16.201.37 million shs$1.55 billion
02/13/2024$17.16$16.16
-5.80%		$16.40$15.901.57 million shs$1.55 billion
02/12/2024$16.92$17.16
+1.39%		$17.42$17.001.22 million shs$1.64 billion
02/09/2024$16.85$16.92
+0.42%		$17.00$16.711.10 million shs$1.62 billion
02/08/2024$16.33$16.85
+3.18%		$16.95$16.281.30 million shs$1.61 billion
02/07/2024$16.07$16.33
+1.62%		$16.45$15.991.31 million shs$1.56 billion
02/06/2024$15.97$16.07
+0.63%		$16.15$15.821.41 million shs$1.54 billion
02/05/2024$16.08$15.97
-0.68%		$16.12$15.663.34 million shs$1.53 billion

Related Companies:
This page (NYSE:JBGS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith