JBG SMITH Properties (JBGS) Stock Chart & Stock Price History $17.40 +0.15 (+0.87%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JBG SMITH Properties Stock Price Performance5 Day Performance+1.75%1 Month Performance+0.20%3 Month Performance+3.88%6 Month Performance+20.04%Year-To-Date Performance+2.29%1 Year Performance+31.92% Receive JBGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide JBGS Stock Chart for Sunday, November, 10, 2024 JBGS Chart by TradingView JBG SMITH Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$17.26$17.40+0.81%$17.58$17.26565,115 shs$1.47 billion11/07/2024$17.44$17.26-1.03%$17.50$17.06431,962 shs$1.46 billion11/06/2024$17.10$17.44+1.99%$17.85$17.02914,907 shs$1.47 billion11/05/2024$16.90$17.10+1.18%$17.10$16.78268,069 shs$1.44 billion11/04/2024$16.78$16.90+0.72%$17.01$16.73295,906 shs$1.43 billion11/01/2024$17.00$16.78-1.29%$17.42$16.75388,928 shs$1.42 billion Get the Latest News and Ratings for JBGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$17.64$17.00-3.63%$17.62$16.97522,233 shs$1.50 billion10/30/2024$17.91$17.64-1.51%$18.36$17.57390,788 shs$1.56 billion10/29/2024$18.16$17.91-1.38%$18.24$17.86403,726 shs$1.58 billion10/28/2024$17.98$18.16+1.00%$18.33$18.08291,117 shs$1.57 billion10/25/2024$18.27$17.99-1.53%$18.41$17.98369,564 shs$1.59 billion10/24/2024$18.08$18.27+1.05%$18.27$17.99442,466 shs$1.62 billion10/23/2024$18.26$18.08-0.99%$18.29$17.99338,994 shs$1.60 billion10/22/2024$18.24$18.26+0.11%$18.42$18.10307,001 shs$1.62 billion10/21/2024$18.69$18.24-2.41%$18.67$18.24270,447 shs$1.61 billion10/18/2024$18.53$18.70+0.92%$18.78$18.46322,605 shs$1.65 billion10/17/2024$18.33$18.53+1.09%$18.55$18.19315,697 shs$1.64 billion10/16/2024$18.07$18.33+1.44%$18.45$18.15310,807 shs$1.62 billion10/15/2024$17.62$18.07+2.55%$18.31$17.55561,893 shs$1.60 billion10/14/2024$17.50$17.62+0.69%$17.76$17.30209,122 shs$1.56 billion10/11/2024$17.37$17.50+0.78%$17.56$17.40229,999 shs$1.51 billion10/10/2024$17.39$17.37-0.14%$17.44$17.24348,629 shs$1.54 billion10/09/2024$17.38$17.39+0.06%$17.50$17.29389,843 shs$1.54 billion10/08/2024$17.42$17.38-0.20%$17.50$17.30242,301 shs$1.54 billion10/07/2024$17.68$17.42-1.50%$17.60$17.33459,184 shs$1.54 billion10/04/2024$17.66$17.68+0.11%$17.77$17.53317,882 shs$1.56 billion10/03/2024$17.59$17.66+0.40%$17.73$17.45662,314 shs$1.56 billion10/02/2024$17.61$17.59-0.11%$17.63$17.42565,374 shs$1.56 billion10/01/2024$17.48$17.61+0.74%$17.64$17.27544,587 shs$1.56 billion09/30/2024$17.55$17.48-0.40%$17.75$17.441.16 million shs$1.55 billion09/27/2024$17.75$17.55-1.13%$17.96$17.50596,010 shs$1.55 billion09/26/2024$17.74$17.75+0.08%$17.90$17.69506,113 shs$1.54 billion09/25/2024$18.01$17.74-1.53%$18.04$17.72402,242 shs$1.53 billion09/24/2024$18.05$18.01-0.22%$18.12$17.97541,750 shs$1.59 billion09/23/2024$18.05$18.05$18.30$18.00730,273 shs$1.60 billion09/20/2024$18.27$18.05-1.18%$18.38$18.053.35 million shs$1.60 billion09/19/2024$18.39$18.27-0.68%$18.70$18.15616,459 shs$1.62 billion09/18/2024$18.46$18.39-0.35%$18.84$18.31797,747 shs$1.63 billion09/17/2024$18.49$18.46-0.19%$18.73$18.401.13 million shs$1.63 billion09/16/2024$18.23$18.49+1.43%$18.72$18.14938,333 shs$1.64 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$17.73$18.23+2.82%$18.26$17.63525,430 shs$1.61 billion09/12/2024$17.50$17.73+1.31%$17.78$17.51345,082 shs$1.53 billion09/11/2024$17.30$17.50+1.16%$17.51$17.00475,635 shs$1.51 billion09/10/2024$17.29$17.30+0.06%$17.33$17.10490,605 shs$1.50 billion09/09/2024$17.16$17.29+0.76%$17.39$17.18596,437 shs$1.50 billion09/06/2024$17.41$17.16-1.44%$17.45$17.15704,532 shs$1.52 billion09/05/2024$17.39$17.41+0.12%$17.54$17.27512,892 shs$1.54 billion09/04/2024$17.30$17.39+0.52%$17.59$17.24415,943 shs$1.54 billion09/03/2024$17.40$17.30-0.57%$17.46$17.12596,627 shs$1.50 billion09/02/2024$17.40$17.40$17.42$17.15986,300 shs$1.51 billion08/30/2024$17.40$17.40$17.42$17.15986,332 shs$1.54 billion08/29/2024$17.49$17.40-0.51%$17.59$17.31380,012 shs$1.54 billion08/28/2024$17.46$17.49+0.17%$17.59$17.33349,098 shs$1.55 billion08/27/2024$17.37$17.46+0.52%$17.49$17.10488,949 shs$1.54 billion08/26/2024$17.57$17.37-1.14%$17.75$17.36305,966 shs$1.54 billion08/23/2024$17.29$17.57+1.65%$17.87$17.43473,412 shs$1.55 billion08/22/2024$17.27$17.29+0.09%$17.36$17.13346,100 shs$1.53 billion08/21/2024$17.10$17.27+0.99%$17.27$17.04391,008 shs$1.53 billion08/20/2024$17.05$17.10+0.29%$17.15$16.91840,912 shs$1.51 billion08/19/2024$16.81$17.05+1.43%$17.07$16.75376,381 shs$1.51 billion08/16/2024$16.87$16.81-0.36%$17.03$16.71418,591 shs$1.49 billion08/15/2024$16.68$16.87+1.14%$17.03$16.67461,198 shs$1.49 billion08/14/2024$16.79$16.68-0.66%$16.96$16.53728,173 shs$1.48 billion08/13/2024$16.35$16.79+2.69%$16.99$16.42644,827 shs$1.49 billion08/12/2024$16.75$16.35-2.39%$16.79$16.27672,240 shs$1.45 billion08/09/2024$16.67$16.75+0.48%$16.87$16.57744,252 shs$1.48 billion Related Companies Essential Properties Realty Trust Stock Price Chart Piper Sandler Companies Stock Price Chart Moelis & Company Stock Price Chart Virtu Financial Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart AllianceBernstein Stock Price Chart Independence Realty Trust Stock Price Chart LandBridge Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Victory Capital Stock Price Chart Receive JBGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JBGS) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JBG SMITH Properties Please log in to your account or sign up in order to add this asset to your watchlist. Share JBG SMITH Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBGS Stock Alerts